Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,4203 | -3,76% | -23,27% | US$377.677.457 | US$8.410.894 | 898.550.830 POLY |
| 152 |  Hive HIVE | US$0,9311 | -2,09% | -22,10% | US$376.069.328 | US$4.276.239 | 403.879.774 HIVE |
| 153 |  Ren REN | US$0,3759 | -5,69% | -20,75% | US$375.570.534 | US$30.788.309 | 999.037.500 REN |
| 154 |  Flux FLUX | US$1,60 | 4,48% | -15,48% | US$370.654.906 | US$19.984.934 | 230.987.855 FLUX |
| 155 |  Nervos Network CKB | US$0,01198 | 2,93% | -11,08% | US$364.743.398 | US$9.532.195 | 30.441.281.430 CKB |
| 156 |  Casper CSPR | US$0,08047 | -2,50% | -18,97% | US$361.743.541 | US$7.169.988 | 4.495.129.816 CSPR |
| 157 |  Celer Network CELR | US$0,05199 | -4,47% | -26,18% | US$355.565.093 | US$36.782.179 | 6.839.393.957 CELR |
| 158 |  Syscoin SYS | US$0,5558 | -4,38% | -16,65% | US$354.190.317 | US$9.757.222 | 637.216.425 SYS |
| 159 |  Braintrust BTRST | US$3,96 | 0,60% | 9,41% | US$352.390.095 | US$3.140.181 | 89.098.517 BTRST |
| 160 |  PlayDapp PLA | US$0,9400 | -2,91% | -18,77% | US$341.071.487 | US$10.795.527 | 362.829.427 PLA |
| 161 |  Serum SRM | US$2,56 | -4,54% | -22,24% | US$340.992.953 | US$62.403.909 | 133.231.781 SRM |
| 162 |  Perpetual Protocol PERP | US$4,55 | 0,25% | -13,52% | US$339.143.121 | US$14.735.184 | 74.475.000 PERP |
| 163 |  CEEK VR CEEK | US$0,4571 | -4,19% | -0,25% | US$340.175.205 | US$25.889.750 | 744.176.729 CEEK |
| 164 |  Vulcan Forged PYR PYR | US$13,86 | 2,22% | -20,98% | US$331.102.969 | US$87.978.049 | 23.897.700 PYR |
| 165 |  dYdX DYDX | US$5,02 | -3,95% | -27,55% | US$329.241.112 | US$69.880.238 | 65.569.295 DYDX |
| 166 |  Nano XNO | US$2,45 | 0,26% | -10,01% | US$326.793.076 | US$18.926.315 | 133.248.297 XNO |
| 167 |  Ocean Protocol OCEAN | US$0,5336 | -3,44% | -17,40% | US$327.164.189 | US$18.560.549 | 613.099.141 OCEAN |
| 168 |  Ultra UOS | US$1,12 | -0,85% | -15,47% | US$317.584.913 | US$3.394.613 | 282.752.124 UOS |
| 169 |  Persistence XPRT | US$3,23 | 6,17% | -9,72% | US$312.632.068 | US$4.560.894 | 96.806.218 XPRT |
| 170 |  Ethereum Name Service ENS | US$15,25 | -2,45% | -27,35% | US$308.740.558 | US$34.492.569 | 20.244.862 ENS |
| 171 |  WINkLink WIN | US$0,0003104 | -1,83% | -15,78% | US$298.541.513 | US$108.169.380 | 961.737.300.000 WIN |
| 172 |  Injective INJ | US$6,10 | -3,81% | -3,35% | US$297.004.755 | US$22.955.068 | 48.653.971 INJ |
| 173 |  COTI COTI | US$0,2824 | -6,22% | -1,28% | US$296.023.088 | US$46.686.784 | 1.048.141.495 COTI |
| 174 |  NuCypher NU | US$0,4089 | -1,34% | -16,19% | US$287.453.525 | US$3.939.374 | 703.000.000 NU |
| 175 |  ConstitutionDAO PEOPLE | US$0,05671 | -3,37% | -19,28% | US$286.938.003 | US$79.030.483 | 5.060.137.335 PEOPLE |
| 176 |  MXC MXC | US$0,1082 | -2,14% | 6,75% | US$285.987.206 | US$22.419.891 | 2.642.132.373 MXC |
| 177 |  Fetch.ai FET | US$0,3770 | -6,11% | -19,96% | US$281.312.716 | US$23.815.586 | 746.113.681 FET |
| 178 |  Raydium RAY | US$2,90 | -1,28% | -20,56% | US$282.632.100 | US$19.094.432 | 97.426.428 RAY |
| 179 |  Conflux CFX | US$0,1661 | 4,93% | -1,04% | US$280.460.222 | US$23.265.209 | 1.688.509.921 CFX |
| 180 |  SuperFarm SUPER | US$0,6952 | -4,37% | -20,09% | US$281.127.043 | US$16.612.713 | 404.410.904 SUPER |
| 181 |  Coin98 C98 | US$1,52 | -4,99% | -17,68% | US$281.302.359 | US$26.967.231 | 185.000.000 C98 |
| 182 |  Dent DENT | US$0,002827 | -3,19% | -22,71% | US$279.875.061 | US$30.899.727 | 99.007.791.203 DENT |
| 183 |  JOE JOE | US$1,32 | -3,07% | -4,09% | US$280.776.213 | US$11.373.015 | 212.247.070 JOE |
| 184 |  Lisk LSK | US$2,16 | -1,53% | -19,60% | US$278.003.815 | US$6.994.076 | 128.900.445 LSK |
| 185 |  Yield Guild Games YGG | US$2,42 | -3,11% | -24,27% | US$272.528.211 | US$17.762.829 | 112.660.297 YGG |
| 186 |  Chromia CHR | US$0,4798 | -5,87% | -21,67% | US$272.230.280 | US$40.542.906 | 567.369.439 CHR |
| 187 |  Powerledger POWR | US$0,5313 | -1,48% | -14,87% | US$257.917.421 | US$16.864.986 | 485.486.097 POWR |
| 188 |  OriginTrail TRAC | US$0,7036 | -0,76% | -3,16% | US$256.338.020 | US$1.752.361 | 364.314.242 TRAC |
| 189 |  MX TOKEN MX | US$2,54 | -0,07% | -7,90% | US$254.191.220 | US$12.150.435 | 100.000.000 MX |
| 190 |  Moonriver MOVR | US$64,98 | -2,46% | -23,21% | US$252.945.214 | US$23.057.947 | 3.892.649 MOVR |
| 191 |  Boba Network BOBA | US$1,59 | 0,02% | 7,83% | US$252.056.133 | US$4.988.986 | 158.960.847 BOBA |
| 192 |  WazirX WRX | US$0,6507 | -1,08% | -5,79% | US$248.460.026 | US$8.012.790 | 381.856.864 WRX |
| 193 |  MediBloc MED | US$0,04554 | -2,09% | -15,51% | US$245.101.760 | US$181.493 | 5.382.401.140 MED |
| 194 |  Tribe TRIBE | US$0,5348 | -1,29% | -13,31% | US$242.498.537 | US$9.651.684 | 453.448.622 TRIBE |
| 195 |  DigitalBits XDB | US$0,2810 | 12,26% | -15,93% | US$246.108.344 | US$2.516.576 | 875.949.047 XDB |
| 196 |  Chia XCH | US$66,72 | -0,64% | -5,95% | US$242.726.889 | US$7.295.907 | 3.637.924 XCH |
| 197 |  XYO XYO | US$0,01880 | -0,79% | -16,54% | US$241.537.189 | US$4.781.449 | 12.844.821.266 XYO |
| 198 |  Request REQ | US$0,2406 | -2,16% | -11,33% | US$240.548.409 | US$7.234.130 | 999.876.008 REQ |
| 199 |  Gemini Dollar GUSD | US$0,9960 | -0,30% | -0,05% | US$231.370.060 | US$2.419.897 | 232.305.656 GUSD |
| 200 |  MOBOX MBOX | US$2,88 | -3,22% | -30,10% | US$230.236.128 | US$70.516.546 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.