Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,38 | -1,59% | -16,32% | US$2.347.024.147 | US$305.763.105 | 986.555.157 EOS |
| 52 |  Zcash ZEC | US$161,76 | -4,65% | -10,04% | US$2.287.428.966 | US$194.029.080 | 14.140.519 ZEC |
| 53 |  Flow FLOW | US$6,08 | -2,78% | -18,58% | US$2.181.900.095 | US$47.426.436 | 358.986.557 FLOW |
| 54 |  IOTA MIOTA | US$0,7158 | -3,99% | -20,50% | US$1.989.650.997 | US$20.896.075 | 2.779.530.283 MIOTA |
| 55 |  Maker MKR | US$2.023,64 | -3,19% | -11,11% | US$1.978.373.130 | US$42.675.664 | 977.631 MKR |
| 56 |  Convex Finance CVX | US$34,33 | -1,47% | -11,13% | US$1.959.217.270 | US$18.918.251 | 57.064.914 CVX |
| 57 |  eCash XEC | US$0,0001006 | -1,45% | -13,18% | US$1.913.745.067 | US$34.567.915 | 19.029.379.673.313 XEC |
| 58 |  BitTorrent-New BTT | US$0,000001964 | -1,01% | -11,78% | US$1.820.074.067 | US$118.442.370 | 926.521.428.571.000 BTT |
| 59 |  The Graph GRT | US$0,3870 | -4,75% | -25,10% | US$1.825.158.651 | US$131.654.663 | 4.715.735.200 GRT |
| 60 |  Bitcoin SV BSV | US$85,88 | -1,14% | -14,53% | US$1.634.156.048 | US$96.613.112 | 19.028.708 BSV |
| 61 |  Stacks STX | US$1,23 | -3,34% | -19,26% | US$1.615.061.200 | US$13.576.217 | 1.307.791.047 STX |
| 62 |  KuCoin Token KCS | US$20,09 | -0,42% | -5,68% | US$1.609.522.129 | US$7.712.195 | 80.118.638 KCS |
| 63 |  Neo NEO | US$21,71 | -3,74% | -22,53% | US$1.531.073.146 | US$102.658.248 | 70.538.831 NEO |
| 64 |  Harmony ONE | US$0,1279 | -3,21% | -24,44% | US$1.526.845.246 | US$65.962.215 | 11.939.199.819 ONE |
| 65 |  Zilliqa ZIL | US$0,1204 | -0,38% | -21,52% | US$1.520.691.078 | US$678.840.516 | 12.634.260.093 ZIL |
| 66 |  Gala GALA | US$0,2156 | -4,58% | -18,79% | US$1.504.414.219 | US$229.842.320 | 6.977.205.436 GALA |
| 67 |  Celo CELO | US$3,46 | -1,54% | -9,58% | US$1.500.445.040 | US$141.996.636 | 433.213.075 CELO |
| 68 |  Huobi Token HT | US$9,51 | 0,28% | -2,97% | US$1.480.474.257 | US$34.233.070 | 155.673.013 HT |
| 69 |  Quant QNT | US$121,59 | -0,16% | -13,10% | US$1.467.902.057 | US$34.360.535 | 12.072.738 QNT |
| 70 |  Enjin Coin ENJ | US$1,67 | -7,31% | -10,98% | US$1.463.013.277 | US$164.969.818 | 874.674.706 ENJ |
| 71 |  Kusama KSM | US$170,73 | -4,37% | -15,30% | US$1.446.079.658 | US$50.570.292 | 8.470.098 KSM |
| 72 |  Chiliz CHZ | US$0,2363 | -3,19% | -16,49% | US$1.418.019.270 | US$145.610.567 | 6.000.378.958 CHZ |
| 73 |  STEPN GMT | US$2,27 | -0,95% | -7,91% | US$1.361.573.307 | US$1.057.449.285 | 600.000.000 GMT |
| 74 |  Nexo NEXO | US$2,43 | 0,83% | -2,01% | US$1.361.813.248 | US$16.122.180 | 560.000.011 NEXO |
| 75 |  TrueUSD TUSD | US$0,9998 | -0,01% | -0,03% | US$1.347.258.404 | US$149.704.195 | 1.347.501.084 TUSD |
| 76 |  Mina MINA | US$2,99 | -7,97% | 7,89% | US$1.357.983.403 | US$76.316.258 | 454.008.649 MINA |
| 77 |  Loopring LRC | US$0,9649 | -4,34% | -18,65% | US$1.282.940.913 | US$100.153.787 | 1.329.675.414 LRC |
| 78 |  Dash DASH | US$111,84 | -2,57% | -15,70% | US$1.193.230.395 | US$166.292.185 | 10.669.358 DASH |
| 79 |  OKB OKB | US$19,36 | -1,52% | -9,05% | US$1.161.521.315 | US$36.137.943 | 60.000.000 OKB |
| 80 |  Arweave AR | US$33,93 | -1,29% | -17,04% | US$1.133.043.356 | US$22.534.918 | 33.394.701 AR |
| 81 |  Curve DAO Token CRV | US$2,42 | -2,34% | -18,10% | US$1.139.879.728 | US$134.963.695 | 471.937.768 CRV |
| 82 |  Basic Attention Token BAT | US$0,7453 | -3,25% | -21,34% | US$1.117.431.360 | US$54.801.698 | 1.499.204.735 BAT |
| 83 |  Kadena KDA | US$6,14 | -2,14% | -19,30% | US$1.052.262.911 | US$37.776.980 | 171.287.601 KDA |
| 84 |  Amp AMP | US$0,02466 | -1,69% | -11,51% | US$1.041.302.354 | US$10.227.227 | 42.227.702.186 AMP |
| 85 |  Neutrino USD USDN | US$0,9861 | 0,83% | 4,37% | US$1.021.233.891 | US$42.707.863 | 1.035.628.565 USDN |
| 86 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,03% | US$946.141.859 | US$3.910.494 | 945.642.940 USDP |
| 87 |  Theta Fuel TFUEL | US$0,1769 | -2,56% | -18,68% | US$937.703.654 | US$21.869.335 | 5.301.214.400 TFUEL |
| 88 |  NEM XEM | US$0,1033 | -2,50% | -16,12% | US$929.833.057 | US$15.745.532 | 8.999.999.999 XEM |
| 89 |  Holo HOT | US$0,005268 | -2,73% | -23,77% | US$912.818.800 | US$68.699.083 | 173.289.911.898 HOT |
| 90 |  Compound COMP | US$134,53 | -2,01% | -21,48% | US$900.958.836 | US$57.624.279 | 6.697.173 COMP |
| 91 |  Oasis Network ROSE | US$0,2538 | -3,90% | -16,59% | US$886.437.687 | US$65.056.056 | 3.493.014.306 ROSE |
| 92 |  Secret SCRT | US$5,17 | -4,30% | -18,86% | US$844.568.271 | US$28.844.487 | 163.295.557 SCRT |
| 93 |  Decred DCR | US$58,91 | 0,65% | -9,94% | US$820.189.699 | US$2.583.764 | 13.923.643 DCR |
| 94 |  Moonbeam GLMR | US$4,01 | 1,44% | -24,20% | US$826.113.120 | US$180.879.956 | 206.061.843 GLMR |
| 95 |  Kava KAVA | US$4,74 | 0,15% | 2,15% | US$815.639.930 | US$102.777.872 | 172.209.224 KAVA |
| 96 |  ICON ICX | US$0,8272 | -3,48% | -22,05% | US$760.636.086 | US$11.271.914 | 919.483.096 ICX |
| 97 |  Anchor Protocol ANC | US$2,72 | -1,78% | -5,81% | US$753.796.562 | US$57.706.228 | 276.788.300 ANC |
| 98 |  IoTeX IOTX | US$0,07875 | -2,99% | -22,73% | US$751.341.588 | US$19.323.875 | 9.540.779.324 IOTX |
| 99 |  BORA BORA | US$0,8775 | -0,94% | -10,97% | US$755.768.336 | US$14.635.088 | 861.250.000 BORA |
| 100 |  Gnosis GNO | US$397,35 | 0,10% | -8,53% | US$741.068.554 | US$8.593.755 | 1.865.027 GNO |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.