Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Klever KLV | US$0,03724 | 1,15% | 0,29% | US$126.517.708 | US$11.100.176 | 3.397.615.776 KLV |
| 352 |  AIOZ Network AIOZ | US$0,2384 | -2,06% | -26,79% | US$125.602.138 | US$1.130.617 | 526.934.805 AIOZ |
| 353 |  Everipedia IQ | US$0,01247 | 2,18% | -13,88% | US$124.972.276 | US$13.555.760 | 10.021.442.176 IQ |
| 354 |  Sologenic SOLO | US$0,6229 | 3,69% | 72,36% | US$124.573.690 | US$11.830.535 | 200.001.808 SOLO |
| 355 |  Proton XPR | US$0,01181 | -0,98% | -20,57% | US$124.254.433 | US$11.661.519 | 10.520.814.217 XPR |
| 356 |  Alitas ALT | US$2,04 | -0,77% | -1,92% | US$122.561.255 | US$571.175 | 60.000.000 ALT |
| 357 |  FUNToken FUN | US$0,01123 | -1,13% | -4,51% | US$123.250.147 | US$4.342.920 | 10.977.277.070 FUN |
| 358 |  Aavegotchi GHST | US$1,98 | -1,53% | -5,44% | US$122.923.535 | US$12.697.993 | 62.157.896 GHST |
| 359 |  Adshares ADS | US$4,86 | -2,80% | -13,71% | US$122.276.278 | US$3.946.142 | 25.151.658 ADS |
| 360 |  KardiaChain KAI | US$0,03674 | -3,15% | -23,92% | US$123.172.506 | US$4.829.546 | 3.352.800.000 KAI |
| 361 |  sUSD SUSD | US$0,9961 | -0,41% | -0,56% | US$122.154.691 | US$853.265 | 122.635.946 SUSD |
| 362 |  Sperax SPA | US$0,1638 | -2,36% | -17,85% | US$120.123.766 | US$754.353 | 733.504.907 SPA |
| 363 |  DeversiFi DVF | US$4,92 | -0,63% | -2,80% | US$118.804.008 | US$2.151.574 | 24.147.148 DVF |
| 364 |  JasmyCoin JASMY | US$0,02518 | -7,20% | -15,81% | US$119.708.510 | US$204.158.276 | 4.754.930.780 JASMY |
| 365 |  YooShi YOOSHI | US$0,0000003191 | -1,81% | -9,51% | US$119.499.868 | US$631.253 | 374.506.306.604.429 YOOSHI |
| 366 |  Enzyme MLN | US$56,74 | -1,33% | -10,94% | US$118.767.253 | US$6.917.091 | 2.093.293 MLN |
| 367 |  Balancer BAL | US$17,07 | -7,37% | 5,46% | US$118.528.931 | US$62.764.364 | 6.943.831 BAL |
| 368 |  Acala Token ACA | US$1,74 | 9,73% | 4,76% | US$120.808.189 | US$83.999.021 | 69.304.481 ACA |
| 369 |  Wilder World WILD | US$1,37 | -1,40% | -23,92% | US$116.877.775 | US$4.079.373 | 85.233.300 WILD |
| 370 |  TrueFi TRU | US$0,2127 | -2,38% | -12,29% | US$116.757.169 | US$7.955.821 | 548.956.194 TRU |
| 371 |  Utrust UTK | US$0,2521 | -4,10% | -15,77% | US$115.986.213 | US$5.689.323 | 460.000.000 UTK |
| 372 |  Alchemix ALCX | US$93,30 | -2,92% | -28,90% | US$115.379.848 | US$2.580.715 | 1.236.687 ALCX |
| 373 |  Hoo Token HOO | US$1,38 | -0,49% | -3,45% | US$113.607.612 | US$9.127.432 | 82.430.424 HOO |
| 374 |  DEAPcoin DEP | US$0,02647 | -0,94% | -9,77% | US$113.320.601 | US$4.396.546 | 4.281.050.368 DEP |
| 375 |  Metal MTL | US$1,70 | -3,38% | -19,47% | US$113.177.571 | US$7.623.011 | 66.588.888 MTL |
| 376 |  ABBC Coin ABBC | US$0,1150 | -2,36% | -9,43% | US$112.737.130 | US$40.500.241 | 980.123.467 ABBC |
| 377 |  Veritaseum VERI | US$52,25 | 0,23% | -25,21% | US$112.313.688 | US$16.372,72 | 2.149.646 VERI |
| 378 |  Vectorspace AI VXV | US$2,72 | -4,73% | 27,90% | US$108.224.885 | US$990.968 | 39.842.557 VXV |
| 379 |  Electroneum ETN | US$0,006065 | -5,97% | -12,72% | US$108.669.252 | US$371.270 | 17.917.146.632 ETN |
| 380 |  STAKE STAKE | US$12,84 | 0,26% | -9,60% | US$108.463.287 | US$355.720 | 8.447.576 STAKE |
| 381 |  Verasity VRA | US$0,02403 | -0,12% | -18,93% | US$107.422.796 | US$43.575.639 | 4.470.185.346 VRA |
| 382 |  Victoria VR VR | US$0,1470 | 1,16% | -28,17% | US$106.579.059 | US$21.503.668 | 725.273.756 VR |
| 383 |  Seedify.fund SFUND | US$4,31 | -2,41% | -11,77% | US$105.670.341 | US$3.674.530 | 24.536.774 SFUND |
| 384 |  Bitcoin Diamond BCD | US$0,5625 | -1,68% | -5,98% | US$104.907.758 | US$494.959 | 186.492.898 BCD |
| 385 |  Thetan Arena THG | US$0,9242 | -3,82% | -37,86% | US$104.973.447 | US$5.760.625 | 113.584.954 THG |
| 386 |  SafeMoon SAFEMOON | US$0,0000001806 | -67,95% | -69,62% | US$105.730.446 | US$66.104,65 | 585.536.366.402.812 SAFEMOON |
| 387 |  Decentral Games DG | US$0,2179 | -10,70% | -27,70% | US$103.792.302 | US$2.425.688 | 476.262.742 DG |
| 388 |  Syntropy NOIA | US$0,1884 | 0,30% | -9,30% | US$103.786.342 | US$842.150 | 550.990.430 NOIA |
| 389 |  dKargo DKA | US$0,1009 | -1,52% | -17,38% | US$102.660.370 | US$2.968.787 | 1.017.709.366 DKA |
| 390 |  SifChain erowan | US$0,1100 | 1,61% | -3,49% | US$103.129.789 | US$4.651.585 | 937.887.637 erowan |
| 391 |  DeFi Pulse Index DPI | US$184,38 | -1,51% | -18,36% | US$103.064.423 | US$444.161 | 558.983 DPI |
| 392 |  Venus USDC vUSDC | US$0,02144 | -0,03% | 0,05% | US$102.284.439 | - | 4.771.015.133 vUSDC |
| 393 |  TomoChain TOMO | US$1,14 | -6,28% | -34,98% | US$102.493.099 | US$8.886.790 | 90.290.050 TOMO |
| 394 |  Beefy Finance BIFI | US$1.416,90 | 0,25% | -7,63% | US$102.016.623 | US$2.151.948 | 72.000 BIFI |
| 395 |  Haven Protocol XHV | US$4,33 | -11,17% | -37,03% | US$101.556.371 | US$1.394.510 | 23.468.768 XHV |
| 396 |  IDEX IDEX | US$0,1557 | -6,36% | -17,41% | US$101.200.402 | US$23.548.359 | 649.869.509 IDEX |
| 397 |  e-Radix EXRD | US$0,1377 | -1,78% | -8,83% | US$101.182.431 | US$1.689.162 | 734.834.633 EXRD |
| 398 |  MimbleWimbleCoin MWC | US$9,32 | -2,60% | -18,28% | US$100.907.237 | US$95.098,66 | 10.829.782 MWC |
| 399 |  Propy PRO | US$1,36 | -3,30% | -13,83% | US$100.538.203 | US$563.670 | 73.851.416 PRO |
| 400 |  Origin Dollar OUSD | US$0,9963 | -0,25% | 0,34% | US$98.873.719 | US$305.487 | 99.238.979 OUSD |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.