Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,7495 | -2,69% | -15,79% | US$228.633.780 | US$6.194.382 | 305.048.236 ONG |
| 252 |  Orbs ORBS | US$0,07830 | -1,59% | -16,15% | US$225.236.987 | US$2.541.395 | 2.876.767.039 ORBS |
| 253 |  Function X FX | US$0,5490 | 0,16% | -8,44% | US$224.276.288 | US$2.338.813 | 408.520.357 FX |
| 254 |  Pundi X (New) PUNDIX | US$0,8660 | -1,92% | -18,15% | US$223.857.072 | US$12.547.080 | 258.491.637 PUNDIX |
| 255 |  Orbit Chain ORC | US$0,3648 | -0,87% | -10,53% | US$222.739.098 | US$550.932 | 610.569.076 ORC |
| 256 |  VeThor Token VTHO | US$0,004793 | 10,05% | -9,17% | US$218.724.687 | US$24.191.355 | 45.630.180.356 VTHO |
| 257 |  Telos TLOS | US$0,8208 | 4,57% | -13,81% | US$221.720.433 | US$3.718.026 | 270.123.444 TLOS |
| 258 |  Metahero HERO | US$0,04332 | 0,98% | -13,80% | US$220.763.114 | US$10.207.862 | 5.095.643.290 HERO |
| 259 |  Ardor ARDR | US$0,2216 | -1,51% | -15,23% | US$221.409.617 | US$11.134.842 | 998.999.495 ARDR |
| 260 |  Origin Protocol OGN | US$0,5620 | -6,11% | -6,98% | US$218.372.066 | US$186.280.723 | 388.570.733 OGN |
| 261 |  Reserve Rights RSR | US$0,01422 | -3,74% | -28,33% | US$210.404.071 | US$24.447.298 | 14.801.148.904 RSR |
| 262 |  Mirrored ProShares VIX mVIXY | US$94,63 | -0,02% | 484,13% | US$208.579.148 | - | 2.204.232 mVIXY |
| 263 |  LUKSO LYXe | US$13,67 | -0,89% | -11,66% | US$207.810.613 | US$1.363.752 | 15.205.916 LYXe |
| 264 |  Mdex MDX | US$0,2359 | -0,83% | -21,39% | US$206.519.898 | US$4.881.578 | 875.457.710 MDX |
| 265 |  Tether Gold XAUT | US$1.941,11 | -0,01% | 0,93% | US$204.882.262 | US$318.203 | 105.549 XAUT |
| 266 |  MyNeighborAlice ALICE | US$6,60 | -3,14% | -19,91% | US$201.964.581 | US$91.385.928 | 30.600.000 ALICE |
| 267 |  Locus Chain LOCUS | US$0,2269 | -2,53% | 18,28% | US$199.635.770 | US$5.748.343 | 879.808.261 LOCUS |
| 268 |  Constellation DAG | US$0,1569 | 1,73% | -11,70% | US$198.785.949 | US$1.535.510 | 1.266.911.931 DAG |
| 269 |  TitanSwap TITAN | US$3,68 | -18,50% | 106,03% | US$196.339.583 | US$32.973.265 | 53.404.160 TITAN |
| 270 |  Civic CVC | US$0,2936 | -3,70% | -23,16% | US$196.721.892 | US$23.831.715 | 670.000.000 CVC |
| 271 |  StormX STMX | US$0,01982 | -3,30% | -20,34% | US$198.191.713 | US$9.910.433 | 10.000.000.000 STMX |
| 272 |  Cartesi CTSI | US$0,3725 | -3,75% | -25,73% | US$195.075.191 | US$13.753.754 | 523.689.628 CTSI |
| 273 |  Bitcoin Standard Hashrate Token BTCST | US$16,59 | -1,29% | -14,17% | US$189.394.753 | US$1.871.538 | 11.415.813 BTCST |
| 274 |  Divi DIVI | US$0,06554 | 4,39% | 5,05% | US$184.932.970 | US$248.864 | 2.821.555.060 DIVI |
| 275 |  aelf ELF | US$0,3415 | -2,44% | -20,25% | US$185.934.414 | US$5.601.227 | 544.480.200 ELF |
| 276 |  Orchid OXT | US$0,2670 | -5,31% | -14,86% | US$184.404.528 | US$34.384.606 | 690.690.084 OXT |
| 277 |  Biconomy BICO | US$1,50 | -4,84% | -20,33% | US$184.381.366 | US$19.112.141 | 122.695.352 BICO |
| 278 |  Aragon ANT | US$4,60 | -2,83% | -22,58% | US$182.211.598 | US$24.749.156 | 39.609.523 ANT |
| 279 |  Verge XVG | US$0,01097 | -0,57% | -22,23% | US$180.942.533 | US$2.735.357 | 16.501.815.188 XVG |
| 280 |  Rari Governance Token RGT | US$14,53 | 0,00% | -7,31% | US$176.713.102 | US$219.890 | 12.165.639 RGT |
| 281 |  Sun (New) SUN | US$0,01679 | 1,77% | 0,12% | US$176.544.207 | US$363.911.165 | 10.514.908.025 SUN |
| 282 |  Alpha Venture DAO ALPHA | US$0,3954 | -4,84% | -27,16% | US$176.476.045 | US$23.862.911 | 446.330.126 ALPHA |
| 283 |  DAO Maker DAO | US$2,49 | 0,56% | -8,17% | US$174.467.617 | US$2.686.627 | 69.934.849 DAO |
| 284 |  Reef REEF | US$0,009576 | -2,04% | -22,40% | US$175.050.337 | US$23.910.919 | 18.280.715.935 REEF |
| 285 |  BakeryToken BAKE | US$0,8980 | -1,93% | -24,10% | US$173.784.475 | US$52.800.673 | 193.529.485 BAKE |
| 286 |  Beta Finance BETA | US$0,4485 | -4,72% | -20,41% | US$172.684.015 | US$20.216.771 | 385.000.000 BETA |
| 287 |  inSure DeFi SURE | US$0,006411 | 1,36% | -5,03% | US$171.749.081 | US$1.137.661 | 26.790.063.175 SURE |
| 288 |  Bifrost (BFC) BFC | US$0,1550 | -1,90% | -9,84% | US$171.322.345 | US$627.666 | 1.105.053.762 BFC |
| 289 |  Orion Protocol ORN | US$4,15 | -4,36% | -3,31% | US$171.679.267 | US$18.345.241 | 41.405.000 ORN |
| 290 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9697 | -0,57% | -0,26% | US$168.782.713 | US$265.188 | 174.059.667 USDX |
| 291 |  API3 API3 | US$4,55 | -3,26% | -15,88% | US$168.014.890 | US$24.507.433 | 36.907.810 API3 |
| 292 |  ssv.network SSV | US$16,71 | 1,21% | -18,81% | US$167.066.545 | US$921.505 | 10.000.000 SSV |
| 293 |  RMRK RMRK | US$17,35 | 0,56% | -8,37% | US$164.851.103 | US$4.622.565 | 9.500.000 RMRK |
| 294 |  Numeraire NMR | US$27,88 | -2,70% | -11,21% | US$164.156.820 | US$9.409.496 | 5.888.504 NMR |
| 295 |  MaidSafeCoin MAID | US$0,3597 | -5,51% | -12,12% | US$162.762.458 | US$14.098,40 | 452.552.412 MAID |
| 296 |  Alchemy Pay ACH | US$0,03804 | -2,76% | -11,20% | US$161.708.946 | US$10.461.819 | 4.250.842.437 ACH |
| 297 |  OpenDAO SOS | US$0,000001618 | -0,86% | -13,88% | US$161.846.723 | US$7.922.373 | 100.000.000.000.000 SOS |
| 298 |  NKN NKN | US$0,2317 | -3,52% | -24,59% | US$162.180.862 | US$5.038.110 | 700.000.000 NKN |
| 299 |  iExec RLC RLC | US$1,98 | -3,96% | -22,40% | US$158.538.974 | US$5.482.561 | 80.200.793 RLC |
| 300 |  Ellipsis EPS | US$0,2192 | -3,71% | -2,35% | US$158.602.701 | US$21.869.219 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.