Data Historis Harga Kripto 10/04/2022
Daftar harga kripto yang direkam pada tanggal 10/04/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$5.154,66 | 122,00% | 10,00% | US$71.257.512.012 | US$2.287,54 | 13.823.910 ION |
| 202 |  HEX HEX | US$0,1338 | -2,51% | -15,74% | US$23.204.267.908 | US$13.721.306 | 173.411.074.413 HEX |
| 203 |  Lido stETH STETH | US$3.203,27 | -1,57% | -8,98% | US$6.451.910.596 | US$171.183 | 2.014.167 STETH |
| 204 |  Wrapped TRON WTRX | US$0,06245 | -2,16% | -14,62% | US$6.349.335.362 | US$1.250.991 | 101.676.082.428 WTRX |
| 205 |  Bitcoin BEP2 BTCB | US$42.263,78 | -1,13% | -9,13% | US$4.442.986.565 | US$21.347.847 | 105.125 BTCB |
| 206 |  Frax FRAX | US$0,9973 | -0,40% | -0,20% | US$2.689.942.004 | US$26.222.083 | 2.697.095.598 FRAX |
| 207 |  Wrapped BNB WBNB | US$419,04 | -1,48% | -6,65% | US$2.379.299.091 | US$1.115.537.437 | 5.678.019 WBNB |
| 208 |  Toncoin TON | US$1,91 | 3,87% | 1,09% | US$2.331.773.253 | US$5.623.509 | 1.221.401.181 TON |
| 209 |  DeFiChain DFI | US$4,44 | 0,04% | -3,32% | US$2.265.626.916 | US$16.937.521 | 510.738.161 DFI |
| 210 |  BitTorrent BTTOLD | US$0,001948 | 0,43% | -9,14% | US$1.928.180.787 | US$35.983,74 | 990.000.000.000 BTTOLD |
| 211 |  Osmosis OSMO | US$6,69 | -3,01% | -21,58% | US$1.888.469.630 | US$39.894.824 | 282.464.369 OSMO |
| 212 |  Huobi BTC HBTC | US$42.301,33 | -0,90% | -8,92% | US$1.687.149.768 | US$404.035 | 39.884 HBTC |
| 213 |  yOUcash YOUC | US$0,1315 | 9,25% | 36,76% | US$1.040.723.304 | US$183.502 | 7.916.788.228 YOUC |
| 214 |  Chainbing CBG | US$27,40 | -14,29% | -52,62% | US$904.100.473 | US$10.911.560 | 33.000.000 CBG |
| 215 |  Safe SAFE | US$42,50 | 6,46% | 53,37% | US$885.558.562 | US$2.635.804 | 20.835.499 SAFE |
| 216 |  LINK LN | US$144,53 | -1,52% | -9,93% | US$863.703.114 | US$754.162 | 5.975.799 LN |
| 217 |  Astar ASTR | US$0,3083 | 16,55% | 42,49% | US$811.787.829 | US$337.113.363 | 2.632.919.216 ASTR |
| 218 |  BitDAO BIT | US$1,23 | -0,76% | -7,85% | US$722.912.770 | US$25.520.262 | 586.278.943 BIT |
| 219 |  Liquity USD LUSD | US$0,9985 | -0,29% | -0,17% | US$718.379.034 | US$3.157.689 | 719.446.095 LUSD |
| 220 |  NXM NXM | US$108,17 | -1,55% | -8,66% | US$714.658.365 | US$2.710,34 | 6.606.685 NXM |
| 221 |  ICHI ICHI | US$130,03 | -1,58% | 78,61% | US$598.628.386 | US$3.409.027 | 4.603.632 ICHI |
| 222 |  Counos X CCXX | US$33,39 | -5,00% | -2,49% | US$597.186.691 | US$796.602 | 17.886.412 CCXX |
| 223 |  Wrapped Velas WVLX | US$0,2442 | 7,92% | 0,00% | US$556.489.916 | US$340.605 | 2.279.175.680 WVLX |
| 224 |  Radio Caca RACA | US$0,001823 | -1,25% | -20,39% | US$545.854.499 | US$31.520.515 | 299.438.705.517 RACA |
| 225 |  WEMIX WEMIX | US$4,19 | -0,54% | -6,33% | US$516.873.301 | US$10.936.366 | 123.233.682 WEMIX |
| 226 |  The Transfer Token TTT | US$4,68 | 1,40% | -7,05% | US$490.383.768 | US$334.560 | 104.829.524 TTT |
| 227 |  KOK KOK | US$3,93 | -0,79% | 10,02% | US$422.304.245 | US$7.158.014 | 107.333.422 KOK |
| 228 |  WhiteCoin XWC | US$0,5394 | -0,05% | -1,33% | US$401.431.862 | US$4.103.376 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$0,9980 | -0,28% | -0,24% | US$397.844.163 | US$7.625.400 | 398.657.105 HUSD |
| 230 |  Decentralized Social DESO | US$42,06 | 7,21% | -17,58% | US$373.665.278 | US$2.504.273 | 8.884.536 DESO |
| 231 |  Pirate Chain ARRR | US$1,87 | -7,37% | -13,08% | US$357.205.264 | US$957.701 | 191.437.908 ARRR |
| 232 |  Lido DAO Token LDO | US$3,43 | 0,14% | -28,43% | US$355.757.364 | US$3.868.796 | 103.760.882 LDO |
| 233 |  MobileCoin MOB | US$4,64 | 6,47% | 0,37% | US$344.522.729 | US$676.707 | 74.218.324 MOB |
| 234 |  Sapphire SAPP | US$0,6328 | -1,46% | -7,96% | US$340.151.104 | US$615.779 | 537.572.916 SAPP |
| 235 |  Rocket Pool RPL | US$32,57 | -2,30% | -12,78% | US$334.778.448 | US$443.425 | 10.279.742 RPL |
| 236 |  VVS Finance VVS | US$0,00002369 | -0,25% | -6,86% | US$325.140.064 | US$1.821.897 | 13.722.063.299.091 VVS |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8410 | 1,36% | 3,95% | US$296.985.098 | US$37.325,53 | 353.119.453 BEST |
| 238 |  Aurora AURORA | US$12,40 | -0,28% | 3,30% | US$286.930.290 | US$9.005.949 | 23.132.950 AURORA |
| 239 |  Maple MPL | US$64,17 | 2,65% | 31,38% | US$283.505.810 | US$15.096.373 | 4.417.986 MPL |
| 240 |  MetisDAO METIS | US$96,01 | -1,89% | -31,02% | US$281.340.012 | US$12.670.629 | 2.930.345 METIS |
| 241 |  Biswap BSW | US$1,24 | -2,05% | -4,77% | US$273.764.561 | US$92.902.493 | 220.490.009 BSW |
| 242 |  Everscale EVER | US$0,2210 | 2,64% | 0,21% | US$271.370.539 | US$3.082.477 | 1.227.684.949 EVER |
| 243 |  Fruits FRTS | US$0,01222 | 2,60% | -4,61% | US$257.436.391 | US$2.361.756 | 21.066.845.547 FRTS |
| 244 |  MVL MVL | US$0,01098 | 0,72% | -13,03% | US$250.034.903 | US$1.300.548 | 22.770.472.866 MVL |
| 245 |  1eco 1ECO | US$9,36 | 0,05% | 28,38% | US$247.604.001 | US$1.846.387 | 26.441.001 1ECO |
| 246 |  UFO Gaming UFO | US$0,000009557 | 2,18% | -14,51% | US$246.155.066 | US$10.990.422 | 25.757.575.757.576 UFO |
| 247 |  Anyswap ANY | US$13,13 | -5,75% | 0,21% | US$244.686.970 | US$284.526 | 18.639.320 ANY |
| 248 |  Humanscape HUM | US$0,3132 | -1,78% | -12,98% | US$235.331.510 | US$2.800.622 | 751.409.623 HUM |
| 249 |  BinaryX BNX | US$115,79 | -0,49% | 23,85% | US$234.237.965 | US$56.372.297 | 2.022.898 BNX |
| 250 |  Status SNT | US$0,06619 | -5,09% | -14,06% | US$229.714.057 | US$14.734.169 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.