Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9857 |  Mean Tamato MEANTAMATO | US$0,00000002645 | 3,04% | -3,76% | - | - | - |
| 9858 |  ValleySwap VS | US$0,3531 | 0,99% | -4,40% | - | - | - |
| 9859 |  TIA TIA | US$0,01764 | 5,39% | -14,01% | - | - | - |
| 9860 |  Rubidium RBD | US$0,1010 | -2,01% | -9,47% | - | - | - |
| 9861 |  Shield Protocol SHIELD | US$0,0000003730 | 3,04% | -8,71% | - | - | - |
| 9862 |  Snow Burn BURN | US$0,000000001619 | 4,53% | -1,67% | - | - | - |
| 9863 |  FaniTrade FANI | US$0,2757 | 1,64% | -7,11% | - | - | - |
| 9864 |  Stoned Shiba STONED | US$0,000002781 | 0,41% | -1,44% | - | - | - |
| 9865 |  Freemoon FREEMOON | US$0,000000001121 | 3,21% | 4,00% | - | - | - |
| 9866 |  Fountain Protocol FTP | US$0,01699 | -2,14% | 619,19% | - | - | - |
| 9867 |  Relbit RLB | US$0,004001 | -0,02% | -19,98% | - | - | - |
| 9868 |  MetaXHunter XHUNTER | US$0,0003287 | 0,00% | -0,40% | - | - | - |
| 9869 |  TWINU TWINU | US$0,000000000000 | 3,25% | -2,68% | - | - | - |
| 9870 |  COVID-19 Recovery Token COVDR | US$0,00000006193 | 0,00% | -15,51% | - | - | - |
| 9871 |  Medic Inu MEDS | US$0,00004351 | 3,04% | -1,66% | - | - | - |
| 9872 |  Wrapped VeChain WVET | US$0,07512 | 0,00% | 0,00% | - | - | - |
| 9873 |  Pandemia SUCCESS | US$0,001599 | 0,92% | -8,43% | - | - | - |
| 9874 |  Wrapped Telos WTLOS | US$0,7546 | 1,31% | 0,00% | - | - | - |
| 9875 |  Peace Doge X Peace doge X | US$0,000000001295 | 1,80% | -7,15% | - | - | - |
| 9876 |  Hirokage HIRO | US$0,00003564 | 3,04% | 8,53% | - | - | - |
| 9877 |  YuzuSwap YUZU | US$0,1096 | 1,35% | 5,23% | - | - | - |
| 9878 |  Sheeba Inu SHEEB | US$0,00000005993 | 3,04% | -1,17% | - | - | - |
| 9879 |  Cornatto CNC | US$0,01957 | 6,43% | 1,81% | - | - | - |
| 9880 |  Vexchange VEX | US$1,66 | 0,00% | 0,00% | - | - | - |
| 9881 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002147 | 0,00% | -0,46% | - | - | - |
| 9882 |  The Transplant Coin TPC | US$0,00000007815 | 0,00% | -9,63% | - | - | - |
| 9883 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004490 | 2,40% | 38,74% | - | - | - |
| 9884 |  Liqwid Finance LQ | US$84,63 | 2,48% | 0,00% | - | - | - |
| 9885 |  Metaversero MVR | US$0,2451 | -0,18% | 1,02% | - | - | - |
| 9886 |  Atlantis Finance ATLS | US$0,001846 | 2,28% | -1,68% | - | - | - |
| 9887 |  .Alpha .ALPHA | US$128,75 | 3,04% | -11,52% | - | - | - |
| 9888 |  FaithfulDoge FDoge | US$0,000000000387 | 0,00% | -4,55% | - | - | - |
| 9889 |  Boryoku Genesis Dragonz Index DRGNZ | US$18,98 | 1,64% | -11,55% | - | - | - |
| 9890 |  Wrapped Rose wROSE | US$0,2397 | 3,38% | -4,25% | - | - | - |
| 9891 |  iK Coin IKC | US$0,002183 | 2,90% | -1,68% | - | - | - |
| 9892 |  Calvex CLVX | US$0,005253 | 2,40% | -12,31% | - | - | - |
| 9893 |  PeaSwap Token PEA | US$0,000003943 | 0,00% | -60,83% | - | - | - |
| 9894 |  Paladin PAL | US$1,13 | -1,88% | -7,36% | - | - | - |
| 9895 |  BinaryDAO BYTE | US$1,29 | -2,79% | -38,94% | - | - | - |
| 9896 |  Crypto Crash Gaming CCG | US$0,00002243 | 0,00% | -82,25% | - | - | - |
| 9897 |  CRYN CRYN | US$19.841,91 | 2,59% | -4,72% | - | - | - |
| 9898 |  Popop World POP | US$0,02281 | 0,00% | 0,00% | - | - | - |
| 9899 |  USD Velero Stablecoin USDV | US$0,8758 | 3,31% | -1,20% | - | - | - |
| 9900 |  USD Balance USDB | US$0,9955 | -0,01% | -0,19% | - | - | - |
| 9901 |  Hera Finance HERA | US$1,15 | 5,05% | -34,46% | - | - | - |
| 9902 |  Honey Finance HONEY | US$0,01441 | 3,82% | 9,23% | - | - | - |
| 9903 |  Assent Protocol ASNT | US$0,07084 | -47,64% | 0,00% | - | - | - |
| 9904 |  Alibaba Tokenized Stock Zipmex BABA | US$101,26 | 1,29% | 0,00% | - | - | - |
| 9905 |  Airbnb Tokenized Stock Zipmex ABNB | US$171,46 | 5,43% | 0,00% | - | - | - |
| 9906 |  Twitter Tokenized Stock Zipmex TWTR | US$46,07 | 3,38% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.