Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.166,73 | 2,59% | -4,72% | US$782.617.115.810 | US$27.691.105.228 | 19.010.912 BTC |
| 2 |  Ethereum ETH | US$3.118,34 | 2,90% | -1,68% | US$375.344.730.159 | US$16.088.473.629 | 120.366.674 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$82.636.519.751 | US$57.894.656.914 | 82.613.836.053 USDT |
| 4 |  BNB BNB | US$423,13 | 2,24% | 0,71% | US$69.865.882.647 | US$1.932.053.164 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,01% | 0,02% | US$50.573.406.244 | US$3.725.782.044 | 50.586.292.374 USDC |
| 6 |  XRP XRP | US$0,7238 | 1,01% | -4,92% | US$34.842.663.677 | US$1.678.860.044 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$105,00 | 1,64% | -6,98% | US$34.446.417.330 | US$1.675.840.412 | 328.055.033 SOL |
| 8 |  Cardano ADA | US$0,9747 | 2,05% | -7,42% | US$32.898.493.640 | US$791.702.878 | 33.752.565.071 ADA |
| 9 |  Terra LUNA | US$87,64 | 3,72% | -18,75% | US$30.874.402.173 | US$1.844.888.166 | 352.270.315 LUNA |
| 10 |  Avalanche AVAX | US$80,00 | 4,77% | -3,56% | US$21.462.593.174 | US$734.210.623 | 268.275.777 AVAX |
| 11 |  Dogecoin DOGE | US$0,1401 | 1,45% | -2,33% | US$18.584.575.505 | US$890.728.707 | 132.670.764.300 DOGE |
| 12 |  Polkadot DOT | US$18,20 | 2,32% | -8,27% | US$17.972.461.925 | US$657.673.530 | 987.579.315 DOT |
| 13 |  Binance USD BUSD | US$1,00 | -0,07% | 0,15% | US$17.497.174.637 | US$6.057.649.189 | 17.485.325.710 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,04% | 0,06% | US$16.979.088.465 | US$448.059.621 | 16.964.004.739 UST |
| 15 |  Shiba Inu SHIB | US$0,00002686 | -0,42% | 10,21% | US$14.749.599.176 | US$2.032.682.825 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$41.201,25 | 2,75% | -4,75% | US$11.424.235.800 | US$230.879.355 | 277.279 WBTC |
| 17 |  NEAR Protocol NEAR | US$16,87 | 2,25% | 10,67% | US$11.262.967.076 | US$1.081.247.495 | 667.451.644 NEAR |
| 18 |  Polygon MATIC | US$1,42 | 1,96% | -2,65% | US$11.088.886.367 | US$616.413.598 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4227 | 1,43% | -3,93% | US$10.677.570.405 | US$53.121.746 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$1,00 | -0,01% | 0,07% | US$9.154.136.887 | US$361.594.416 | 9.152.578.029 DAI |
| 21 |  Litecoin LTC | US$110,48 | 5,39% | -1,76% | US$7.740.680.060 | US$806.829.114 | 70.062.531 LTC |
| 22 |  Cosmos ATOM | US$24,70 | 0,23% | -8,16% | US$7.074.330.252 | US$399.231.522 | 286.370.297 ATOM |
| 23 |  Uniswap UNI | US$9,66 | 3,60% | -3,11% | US$6.656.644.869 | US$182.470.460 | 689.096.249 UNI |
| 24 |  Chainlink LINK | US$14,18 | 1,51% | -8,06% | US$6.624.015.647 | US$427.438.366 | 467.009.550 LINK |
| 25 |  Bitcoin Cash BCH | US$341,98 | 12,28% | 3,29% | US$6.509.778.345 | US$4.640.086.854 | 19.035.775 BCH |
| 26 |  TRON TRX | US$0,06151 | 2,60% | -2,80% | US$6.253.475.115 | US$1.020.106.607 | 101.658.317.583 TRX |
| 27 |  FTX Token FTT | US$42,89 | 2,54% | -4,91% | US$5.878.485.334 | US$53.828.176 | 137.072.628 FTT |
| 28 |  UNUS SED LEO LEO | US$5,69 | -0,28% | -2,34% | US$5.427.863.499 | US$7.450.372 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$38,55 | 1,16% | 0,35% | US$5.172.338.156 | US$612.735.039 | 134.187.751 ETC |
| 30 |  Algorand ALGO | US$0,7458 | 2,89% | -2,84% | US$5.003.504.517 | US$164.241.827 | 6.709.260.670 ALGO |
| 31 |  Stellar XLM | US$0,1965 | 2,03% | -3,37% | US$4.862.214.298 | US$259.336.927 | 24.739.491.611 XLM |
| 32 |  Monero XMR | US$236,91 | 1,74% | 10,83% | US$4.289.664.922 | US$219.447.167 | 18.107.026 XMR |
| 33 |  Decentraland MANA | US$2,20 | 2,21% | -5,56% | US$4.055.848.948 | US$216.991.854 | 1.842.490.469 MANA |
| 34 |  Hedera HBAR | US$0,2033 | 2,35% | -3,45% | US$3.977.993.019 | US$58.536.956 | 19.565.356.901 HBAR |
| 35 |  VeChain VET | US$0,06168 | 2,39% | -5,84% | US$3.966.736.546 | US$251.883.720 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$16,95 | 2,08% | -9,25% | US$3.795.162.613 | US$130.689.234 | 223.884.533 ICP |
| 37 |  ApeCoin APE | US$13,25 | 14,00% | 24,37% | US$3.676.801.958 | US$902.368.368 | 277.500.000 APE |
| 38 |  Filecoin FIL | US$19,42 | -0,26% | -10,36% | US$3.690.275.798 | US$269.761.557 | 190.030.582 FIL |
| 39 |  Elrond EGLD | US$159,45 | 2,04% | -3,30% | US$3.474.198.735 | US$99.316.545 | 21.788.629 EGLD |
| 40 |  The Sandbox SAND | US$2,87 | 3,14% | -3,14% | US$3.324.627.951 | US$321.784.424 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,17 | 2,64% | -3,80% | US$3.167.150.468 | US$141.011.435 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,19 | 2,63% | -8,50% | US$3.039.416.131 | US$315.732.232 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$48,44 | 2,32% | -9,20% | US$2.950.579.511 | US$274.181.503 | 60.907.500 AXS |
| 44 |  THORChain RUNE | US$8,66 | 10,81% | -5,87% | US$2.864.129.777 | US$199.183.665 | 330.688.061 RUNE |
| 45 |  Klaytn KLAY | US$1,02 | 1,49% | -5,34% | US$2.845.177.518 | US$83.808.879 | 2.782.319.474 KLAY |
| 46 |  Tezos XTZ | US$3,18 | 3,59% | -2,91% | US$2.829.690.532 | US$62.852.309 | 890.860.780 XTZ |
| 47 |  Aave AAVE | US$178,38 | 8,43% | -6,83% | US$2.440.318.918 | US$265.922.348 | 13.680.620 AAVE |
| 48 |  Helium HNT | US$21,00 | 1,48% | -4,15% | US$2.424.167.782 | US$17.600.462 | 115.440.686 HNT |
| 49 |  Waves WAVES | US$21,72 | -1,74% | -24,16% | US$2.346.031.580 | US$830.206.832 | 107.996.092 WAVES |
| 50 |  PancakeSwap CAKE | US$8,28 | 2,79% | -2,15% | US$2.345.726.179 | US$168.314.669 | 283.466.996 CAKE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.