Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,36 | 5,16% | -3,00% | US$2.324.887.649 | US$403.896.463 | 986.813.438 EOS |
| 52 |  Zcash ZEC | US$152,03 | 3,09% | -5,50% | US$2.153.077.710 | US$181.317.445 | 14.161.956 ZEC |
| 53 |  Flow FLOW | US$5,92 | 3,86% | -7,35% | US$2.124.969.185 | US$76.994.832 | 358.986.557 FLOW |
| 54 |  IOTA MIOTA | US$0,6809 | 2,61% | -7,51% | US$1.892.564.138 | US$63.101.703 | 2.779.530.283 MIOTA |
| 55 |  Maker MKR | US$1.936,40 | 4,15% | -5,66% | US$1.893.081.434 | US$71.782.889 | 977.631 MKR |
| 56 |  The Graph GRT | US$0,3836 | 2,86% | -7,00% | US$1.808.737.112 | US$145.754.344 | 4.715.735.200 GRT |
| 57 |  eCash XEC | US$0,00009535 | 4,33% | -2,51% | US$1.814.633.732 | US$42.346.963 | 19.031.960.923.313 XEC |
| 58 |  BitTorrent-New BTT | US$0,000001912 | 4,14% | -3,09% | US$1.771.363.560 | US$176.893.158 | 926.521.428.571.000 BTT |
| 59 |  Convex Finance CVX | US$29,77 | 3,63% | -12,03% | US$1.717.045.504 | US$16.129.462 | 57.677.491 CVX |
| 60 |  Bitcoin SV BSV | US$86,70 | 4,66% | -2,76% | US$1.649.959.602 | US$122.524.864 | 19.031.452 BSV |
| 61 |  KuCoin Token KCS | US$19,77 | 3,18% | 0,44% | US$1.583.712.925 | US$8.325.419 | 80.118.638 KCS |
| 62 |  Stacks STX | US$1,21 | 4,43% | -3,91% | US$1.583.787.979 | US$19.396.990 | 1.308.175.863 STX |
| 63 |  Neo NEO | US$21,27 | 4,56% | -5,55% | US$1.500.236.752 | US$125.270.060 | 70.538.831 NEO |
| 64 |  Harmony ONE | US$0,1230 | 1,90% | -9,23% | US$1.468.906.398 | US$71.918.816 | 11.942.766.529 ONE |
| 65 |  Huobi Token HT | US$9,38 | 0,80% | 3,82% | US$1.460.534.447 | US$49.887.833 | 155.673.013 HT |
| 66 |  Chiliz CHZ | US$0,2426 | 6,87% | 7,01% | US$1.455.602.666 | US$416.270.566 | 6.000.378.958 CHZ |
| 67 |  Gala GALA | US$0,2069 | 2,53% | -5,77% | US$1.443.873.956 | US$285.551.406 | 6.977.205.436 GALA |
| 68 |  Celo CELO | US$3,27 | 1,86% | -12,87% | US$1.414.607.879 | US$81.275.624 | 433.213.075 CELO |
| 69 |  Zilliqa ZIL | US$0,1114 | 4,06% | -15,17% | US$1.408.295.620 | US$409.821.047 | 12.647.255.978 ZIL |
| 70 |  Quant QNT | US$115,49 | -0,52% | -7,63% | US$1.394.229.405 | US$30.712.714 | 12.072.738 QNT |
| 71 |  Enjin Coin ENJ | US$1,59 | 2,10% | 4,24% | US$1.390.636.818 | US$121.915.332 | 874.674.706 ENJ |
| 72 |  Kusama KSM | US$159,56 | 3,70% | -8,13% | US$1.351.508.904 | US$76.533.457 | 8.470.098 KSM |
| 73 |  Nexo NEXO | US$2,41 | 3,01% | 0,66% | US$1.349.730.236 | US$20.288.601 | 560.000.011 NEXO |
| 74 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,02% | US$1.348.376.633 | US$119.565.459 | 1.348.318.957 TUSD |
| 75 |  STEPN GMT | US$2,17 | -2,27% | -5,70% | US$1.304.429.403 | US$663.482.829 | 600.000.000 GMT |
| 76 |  Loopring LRC | US$0,9204 | 0,74% | -4,87% | US$1.223.824.268 | US$111.852.584 | 1.329.675.414 LRC |
| 77 |  OKB OKB | US$19,66 | 4,03% | 3,29% | US$1.179.730.596 | US$56.193.098 | 60.000.000 OKB |
| 78 |  Mina MINA | US$2,53 | 4,96% | -16,75% | US$1.157.539.405 | US$84.699.777 | 458.233.456 MINA |
| 79 |  Dash DASH | US$105,64 | 3,23% | -7,36% | US$1.127.556.833 | US$176.459.521 | 10.673.773 DASH |
| 80 |  Basic Attention Token BAT | US$0,7423 | 3,01% | -1,58% | US$1.112.872.549 | US$61.370.712 | 1.499.204.735 BAT |
| 81 |  Curve DAO Token CRV | US$2,29 | 3,30% | -8,34% | US$1.083.943.422 | US$135.910.739 | 472.462.381 CRV |
| 82 |  Arweave AR | US$31,75 | 0,39% | -2,80% | US$1.060.282.480 | US$27.340.334 | 33.394.701 AR |
| 83 |  Kadena KDA | US$5,87 | 4,84% | -10,27% | US$1.005.894.250 | US$55.531.520 | 171.287.601 KDA |
| 84 |  Compound COMP | US$149,53 | 16,03% | 11,71% | US$1.003.198.271 | US$207.492.978 | 6.708.804 COMP |
| 85 |  Neutrino USD USDN | US$0,9795 | 0,63% | 5,23% | US$994.144.456 | US$128.965.790 | 1.014.920.579 USDN |
| 86 |  Amp AMP | US$0,02342 | 0,72% | -6,96% | US$988.864.948 | US$13.124.591 | 42.227.702.186 AMP |
| 87 |  Pax Dollar USDP | US$1,00 | 0,12% | 0,31% | US$947.239.418 | US$11.747.409 | 945.642.940 USDP |
| 88 |  NEM XEM | US$0,1025 | 3,92% | -1,25% | US$922.948.493 | US$16.782.260 | 8.999.999.999 XEM |
| 89 |  Moonbeam GLMR | US$3,96 | 8,13% | 5,30% | US$901.299.968 | US$155.697.947 | 227.380.902 GLMR |
| 90 |  Theta Fuel TFUEL | US$0,1700 | 3,04% | -3,97% | US$901.125.802 | US$26.687.600 | 5.301.214.400 TFUEL |
| 91 |  Holo HOT | US$0,005154 | 3,32% | -8,19% | US$893.146.821 | US$69.995.423 | 173.289.911.898 HOT |
| 92 |  Oasis Network ROSE | US$0,2406 | 3,75% | 0,95% | US$840.517.168 | US$67.785.165 | 3.493.014.306 ROSE |
| 93 |  Secret SCRT | US$5,14 | 5,39% | -9,54% | US$839.646.794 | US$27.618.109 | 163.295.557 SCRT |
| 94 |  Decred DCR | US$56,69 | 2,54% | -3,48% | US$789.748.741 | US$3.232.166 | 13.931.878 DCR |
| 95 |  BORA BORA | US$0,8526 | 1,47% | -2,11% | US$734.270.376 | US$35.478.044 | 861.250.000 BORA |
| 96 |  ICON ICX | US$0,7949 | 5,31% | -5,58% | US$730.899.401 | US$27.817.139 | 919.483.096 ICX |
| 97 |  IoTeX IOTX | US$0,07536 | 1,81% | -6,17% | US$718.963.531 | US$19.815.055 | 9.540.779.324 IOTX |
| 98 |  Kava KAVA | US$4,11 | -0,59% | -3,98% | US$713.105.014 | US$47.706.460 | 173.587.805 KAVA |
| 99 |  yearn.finance YFI | US$19.379,06 | 2,95% | -10,97% | US$710.004.637 | US$75.384.001 | 36.638 YFI |
| 100 |  Qtum QTUM | US$6,76 | 5,08% | -2,25% | US$704.241.989 | US$106.820.276 | 104.121.689 QTUM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.