Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Efforce WOZX | US$0,1378 | 0,01% | -9,83% | US$72.623.671 | US$983.619 | 527.135.519 WOZX |
| 452 |  DFI.Money YFII | US$1.879,67 | 2,61% | -3,16% | US$72.547.680 | US$6.816.261 | 38.596 YFII |
| 453 |  Chimpion BNANA | US$2,27 | -3,88% | 2,19% | US$72.105.753 | US$199.360 | 31.727.387 BNANA |
| 454 |  Linear Finance LINA | US$0,02149 | 3,94% | -5,36% | US$72.231.019 | US$11.935.443 | 3.361.022.955 LINA |
| 455 |  Shiden Network SDN | US$1,40 | 1,65% | 11,95% | US$72.136.399 | US$9.655.775 | 51.525.475 SDN |
| 456 |  Wirex Token WXT | US$0,007210 | 0,23% | 22,06% | US$72.103.519 | US$1.639.424 | 10.000.000.000 WXT |
| 457 |  Ampleforth Governance Token FORTH | US$6,35 | 2,23% | -10,14% | US$71.505.902 | US$3.456.818 | 11.267.946 FORTH |
| 458 |  Moss Coin MOC | US$0,1946 | 3,95% | -1,19% | US$71.468.146 | US$5.141.024 | 367.194.689 MOC |
| 459 |  GensoKishi Metaverse MV | US$0,9090 | 2,34% | 11,41% | US$71.347.397 | US$1.438.892 | 78.492.677 MV |
| 460 |  Cobak Token CBK | US$2,40 | 5,68% | 1,87% | US$71.434.040 | US$13.160.060 | 29.720.653 CBK |
| 461 |  Circuits of Value COVAL | US$0,03933 | 0,60% | -8,56% | US$70.270.168 | US$395.145 | 1.786.746.449 COVAL |
| 462 |  Boson Protocol BOSON | US$0,9211 | 4,37% | -12,60% | US$70.417.109 | US$1.721.541 | 76.444.992 BOSON |
| 463 |  KeeperDAO ROOK | US$113,13 | -0,22% | -5,23% | US$69.875.026 | US$457.762 | 617.636 ROOK |
| 464 |  Handshake HNS | US$0,1445 | 4,01% | -9,98% | US$69.670.552 | US$331.287 | 482.084.293 HNS |
| 465 |  Hydra HYDRA | US$8,07 | -0,76% | -5,24% | US$69.431.745 | US$238.861 | 8.606.762 HYDRA |
| 466 |  MiL.k MLK | US$0,8865 | 5,86% | 2,02% | US$69.287.494 | US$22.597.392 | 78.160.812 MLK |
| 467 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 468 |  QuickSwap QUICK | US$209,01 | 5,02% | -9,06% | US$68.366.930 | US$14.363.049 | 327.100 QUICK |
| 469 |  Alpine F1 Team Fan Token ALPINE | US$5,99 | 2,61% | -7,49% | US$68.002.253 | US$56.555.991 | 11.360.000 ALPINE |
| 470 |  Bonfida FIDA | US$1,50 | 2,25% | -11,44% | US$67.290.859 | US$7.052.230 | 44.729.964 FIDA |
| 471 |  SingularityDAO SDAO | US$1,72 | 4,67% | 14,74% | US$66.430.872 | US$4.840.802 | 38.560.574 SDAO |
| 472 |  BitShares BTS | US$0,02237 | 4,31% | -5,92% | US$66.988.640 | US$2.360.912 | 2.994.600.000 BTS |
| 473 |  Samoyedcoin SAMO | US$0,02016 | 10,84% | 0,99% | US$66.709.186 | US$8.103.112 | 3.308.268.039 SAMO |
| 474 |  LTO Network LTO | US$0,2213 | 2,16% | -11,14% | US$66.838.589 | US$3.617.011 | 302.005.015 LTO |
| 475 |  Refereum RFR | US$0,01300 | 4,39% | 6,32% | US$64.998.842 | US$14.794.459 | 4.999.180.100 RFR |
| 476 |  Automata Network ATA | US$0,3849 | 2,88% | -5,22% | US$66.307.605 | US$6.796.441 | 172.252.000 ATA |
| 477 |  TrustSwap SWAP | US$0,6797 | -0,88% | -13,25% | US$66.309.693 | US$307.400 | 97.555.164 SWAP |
| 478 |  Sentinel Protocol UPP | US$0,1431 | 4,48% | 5,25% | US$65.807.293 | US$5.286.554 | 459.834.801 UPP |
| 479 |  Efinity Token EFI | US$0,3887 | 0,16% | -8,01% | US$66.016.727 | US$3.452.530 | 169.857.481 EFI |
| 480 |  Ethernity ERN | US$4,90 | 2,01% | -8,55% | US$65.879.140 | US$16.341.743 | 13.440.180 ERN |
| 481 |  Komodo KMD | US$0,4991 | 2,72% | -8,95% | US$65.460.307 | US$621.168 | 131.160.793 KMD |
| 482 |  Sovryn SOV | US$3,05 | 3,45% | -1,20% | US$65.398.017 | US$258.799 | 21.427.458 SOV |
| 483 |  Splintershards SPS | US$0,1035 | 2,33% | -5,10% | US$65.262.519 | US$1.097.001 | 630.611.195 SPS |
| 484 |  Presearch PRE | US$0,1636 | 0,80% | -5,58% | US$64.871.640 | US$522.704 | 396.578.435 PRE |
| 485 |  Harvest Finance FARM | US$96,29 | 2,40% | -4,92% | US$64.942.617 | US$10.345.546 | 674.438 FARM |
| 486 |  KILT Protocol KILT | US$1,31 | 7,80% | -18,34% | US$64.497.049 | US$338.759 | 49.420.140 KILT |
| 487 |  Somnium Space Cubes CUBE | US$5,15 | 7,20% | 3,76% | US$64.347.879 | US$364.800 | 12.500.000 CUBE |
| 488 |  PlatonCoin PLTC | US$0,5902 | -13,25% | -14,48% | US$64.217.834 | US$713.190 | 108.812.987 PLTC |
| 489 |  XCAD Network XCAD | US$2,63 | 11,15% | -8,46% | US$64.045.292 | US$2.658.776 | 24.308.236 XCAD |
| 490 |  RFOX RFOX | US$0,04890 | 4,07% | -11,32% | US$64.153.664 | US$1.168.312 | 1.312.000.760 RFOX |
| 491 |  Swarm BZZ | US$1,29 | 2,19% | -5,03% | US$64.004.822 | US$1.591.075 | 49.756.649 BZZ |
| 492 |  ONUS ONUS | US$0,6538 | 0,38% | -2,42% | US$64.215.059 | US$167.732 | 98.220.390 ONUS |
| 493 |  EverRise RISE | US$0,001001 | -1,17% | 6,49% | US$63.928.622 | US$545.124 | 63.879.133.973 RISE |
| 494 |  Contentos COS | US$0,01592 | 2,83% | -6,45% | US$63.888.396 | US$8.511.274 | 4.012.762.445 COS |
| 495 |  Qcash QC | US$0,1385 | 0,49% | 0,93% | US$63.717.656 | US$64.655.606 | 460.000.200 QC |
| 496 |  Elitium EUM | US$2,26 | -0,08% | -16,86% | US$63.060.556 | US$812.046 | 27.898.118 EUM |
| 497 |  BioPassport Token BIOT | US$0,03588 | 6,27% | 22,71% | US$62.980.121 | US$3.781.575 | 1.755.103.460 BIOT |
| 498 |  Elastos ELA | US$3,13 | 3,05% | 5,75% | US$63.596.633 | US$805.043 | 20.346.868 ELA |
| 499 |  DAD DAD | US$0,1397 | 3,66% | -1,04% | US$63.205.755 | US$291.258 | 452.499.896 DAD |
| 500 |  Cocos-BCX COCOS | US$1,49 | 3,48% | 9,17% | US$62.661.461 | US$70.302.494 | 42.015.868 COCOS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.