Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,5128 | 12,81% | 9,41% | US$51.089.872 | US$29.135.783 | 99.620.739 NULS |
| 552 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07251 | -3,50% | -14,97% | US$50.400.028 | US$1.322.729 | 695.034.204 ALI |
| 553 |  BitMart Token BMX | US$0,2905 | -0,53% | 7,57% | US$50.465.795 | US$2.407.752 | 173.717.945 BMX |
| 554 |  AllianceBlock ALBT | US$0,2161 | -0,73% | -16,43% | US$50.331.954 | US$1.255.364 | 232.955.783 ALBT |
| 555 |  Gas GAS | US$4,94 | 4,60% | -1,75% | US$49.987.095 | US$9.556.329 | 10.128.375 GAS |
| 556 |  Steem Dollars SBD | US$4,54 | 2,96% | -0,63% | US$49.969.696 | US$3.289.243 | 11.009.701 SBD |
| 557 |  Tellor TRB | US$21,06 | 4,16% | -7,12% | US$49.821.709 | US$6.187.631 | 2.365.757 TRB |
| 558 |  XMON XMON | US$33.200,33 | 10,02% | -16,01% | US$49.631.766 | US$3.376.437 | 1.495 XMON |
| 559 |  MixMarvel MIX | US$0,01055 | 4,49% | -0,69% | US$49.604.877 | US$832.679 | 4.699.943.108 MIX |
| 560 |  XeniosCoin XNC | US$0,6497 | -0,02% | 0,01% | US$49.555.799 | US$12.381,63 | 76.274.958 XNC |
| 561 |  BoringDAO BOR | US$550,78 | 61,23% | -0,23% | US$79.114.944 | - | 143.642 BOR |
| 562 |  Tornado Cash TORN | US$45,03 | 9,03% | 4,45% | US$49.520.983 | US$11.280.188 | 1.099.795 TORN |
| 563 |  Genopets GENE | US$13,49 | 22,57% | -3,04% | US$49.202.966 | US$5.669.145 | 3.646.596 GENE |
| 564 |  FirmaChain FCT,FCT2 | US$0,1456 | 4,57% | 6,20% | US$48.939.666 | US$29.382.312 | 336.216.862 FCT,FCT2 |
| 565 |  Kava Lend HARD | US$0,4407 | 1,10% | -9,43% | US$48.566.728 | US$7.729.802 | 110.208.334 HARD |
| 566 |  Maro MARO | US$0,06792 | 3,85% | -7,53% | US$48.341.874 | US$247.057 | 711.697.216 MARO |
| 567 |  Kleros PNK | US$0,07706 | 0,71% | -6,56% | US$48.049.451 | US$1.118.262 | 623.509.253 PNK |
| 568 |  Litentry LIT | US$1,38 | 4,36% | -11,47% | US$47.960.467 | US$15.152.804 | 34.868.771 LIT |
| 569 |  RAMP RAMP | US$0,1053 | -3,91% | 8,78% | US$47.700.095 | US$16.491.501 | 452.792.198 RAMP |
| 570 |  Aion AION | US$0,09444 | 3,48% | -5,94% | US$47.361.458 | US$4.087.373 | 501.505.081 AION |
| 571 |  AMO Coin AMO | US$0,002433 | -10,75% | 43,05% | US$46.642.702 | US$3.653.763 | 19.174.109.628 AMO |
| 572 |  CoinEx Token CET | US$0,06593 | 6,18% | 3,56% | US$46.722.576 | US$884.717 | 708.633.582 CET |
| 573 |  Ooki Protocol OOKI | US$0,01405 | 4,65% | 0,06% | US$46.934.554 | US$21.247.216 | 3.341.351.880 OOKI |
| 574 |  Venus XVS vXVS | US$0,2057 | 5,56% | -10,42% | US$46.168.547 | - | 224.433.925 vXVS |
| 575 |  Akropolis AKRO | US$0,01188 | 3,94% | -7,21% | US$46.066.027 | US$3.469.608 | 3.878.577.183 AKRO |
| 576 |  Tokenlon Network Token LON | US$1,04 | -3,64% | 0,78% | US$46.192.010 | US$5.561.643 | 44.559.365 LON |
| 577 |  Frontier FRONT | US$0,5218 | 4,50% | -0,22% | US$45.636.541 | US$12.679.659 | 87.456.250 FRONT |
| 578 |  FIO Protocol FIO | US$0,09313 | 0,01% | -4,34% | US$45.418.215 | US$2.036.330 | 487.694.847 FIO |
| 579 |  Chrono.tech TIME | US$63,47 | 3,34% | -0,71% | US$45.073.657 | US$1.205.967 | 710.112 TIME |
| 580 |  ONBUFF ONIT | US$0,1650 | -1,02% | 9,91% | US$45.347.899 | US$2.673.870 | 274.890.433 ONIT |
| 581 |  WHALE WHALE | US$5,86 | 0,90% | -2,54% | US$45.131.012 | US$739.007 | 7.701.813 WHALE |
| 582 |  FLETA FLETA | US$0,02243 | 1,20% | 2,34% | US$44.852.312 | US$147.016 | 2.000.000.000 FLETA |
| 583 |  BSCPAD BSCPAD | US$0,5658 | 3,72% | -11,37% | US$44.819.111 | US$1.491.597 | 79.211.621 BSCPAD |
| 584 |  Cere Network CERE | US$0,02814 | 7,13% | -4,66% | US$44.619.223 | US$3.146.103 | 1.585.541.574 CERE |
| 585 |  Revolution Populi RVP | US$0,03703 | 12,65% | 5,20% | US$44.433.835 | US$98.102,79 | 1.200.000.000 RVP |
| 586 |  Quantstamp QSP | US$0,06184 | 1,31% | -3,14% | US$44.141.794 | US$715.032 | 713.801.947 QSP |
| 587 |  Wrapped NXM WNXM | US$26,36 | 5,40% | -23,42% | US$44.201.913 | US$6.270.443 | 1.676.964 WNXM |
| 588 |  MAPS MAPS | US$1,02 | 7,76% | -17,52% | US$44.011.256 | US$1.039.823 | 42.956.769 MAPS |
| 589 |  DODO DODO | US$0,3975 | 3,41% | -5,44% | US$43.942.913 | US$50.756.457 | 110.551.965 DODO |
| 590 |  Paris Saint-Germain Fan Token PSG | US$14,00 | 1,80% | 0,04% | US$43.541.356 | US$7.430.529 | 3.111.171 PSG |
| 591 |  SelfKey KEY | US$0,008445 | 0,68% | -1,43% | US$43.282.599 | US$17.291.285 | 5.124.969.446 KEY |
| 592 |  NFTX NFTX | US$104,43 | -7,84% | -27,09% | US$42.935.429 | US$560.275 | 411.156 NFTX |
| 593 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,08 | -4,01% | 50,42% | US$42.952.164 | US$3.820.086 | 39.900.000 DREP |
| 594 |  PARSIQ PRQ | US$0,2802 | -14,02% | 6,98% | US$42.965.128 | US$7.231.623 | 153.312.717 PRQ |
| 595 |  RChain REV | US$0,06696 | 3,23% | 7,52% | US$43.051.155 | US$213.092 | 642.909.831 REV |
| 596 |  Bitrue Coin BTR | US$0,3242 | 1,63% | 21,20% | US$42.606.099 | US$11.929.795 | 131.421.228 BTR |
| 597 |  ApeSwap BANANA | US$0,4047 | -8,19% | -20,38% | US$42.829.589 | US$2.686.069 | 105.843.378 BANANA |
| 598 |  MAP Protocol MAP | US$0,02433 | 0,67% | 2,36% | US$42.703.910 | US$208.151 | 1.755.183.690 MAP |
| 599 |  Bella Protocol BEL | US$0,8810 | 4,17% | -6,58% | US$42.289.196 | US$8.233.565 | 48.000.000 BEL |
| 600 |  FC Porto Fan Token PORTO | US$5,40 | 2,67% | 8,65% | US$42.092.852 | US$9.451.165 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.