Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TABOO TOKEN TABOO | US$0,002856 | 8,93% | -6,22% | US$27.940.443 | US$63.845,35 | 9.782.678.080 TABOO |
| 702 |  SUKU SUKU | US$0,2321 | -0,30% | -7,36% | US$27.627.558 | US$4.007.849 | 119.009.944 SUKU |
| 703 |  Aragon Court ANJ | US$0,2118 | -9,00% | -12,41% | US$27.242.679 | - | 128.645.461 ANJ |
| 704 |  Woonkly Power WOOP | US$0,1736 | 16,25% | 24,71% | US$27.209.957 | US$4.881.188 | 156.732.023 WOOP |
| 705 |  The Midas Touch Gold TMTG | US$0,003008 | 0,31% | 1,40% | US$26.805.918 | US$330.571 | 8.911.927.239 TMTG |
| 706 |  ForTube FOR | US$0,04183 | 1,24% | -4,21% | US$26.753.592 | US$11.461.842 | 639.520.000 FOR |
| 707 |  VITE VITE | US$0,05288 | 2,39% | -4,58% | US$26.676.755 | US$3.413.688 | 504.431.411 VITE |
| 708 |  GET Protocol GET | US$2,34 | 7,00% | -0,74% | US$26.667.562 | US$8.126,11 | 11.388.258 GET |
| 709 |  Lattice Token LTX | US$0,9254 | 3,45% | 1,74% | US$26.517.277 | US$250.903 | 28.653.896 LTX |
| 710 |  Router Protocol ROUTE | US$3,78 | 3,27% | -9,08% | US$26.437.761 | US$2.302.754 | 6.997.116 ROUTE |
| 711 |  Metacraft MCT | US$0,5040 | -0,23% | 20,85% | US$26.362.313 | US$1.953.833 | 52.308.600 MCT |
| 712 |  Bytecoin BCN | US$0,0001435 | -2,37% | 1,87% | US$26.410.108 | US$56.021,28 | 184.066.828.814 BCN |
| 713 |  Electric Vehicle Zone EVZ | US$0,05947 | 0,47% | -0,88% | US$26.329.038 | US$86.161,31 | 442.733.056 EVZ |
| 714 |  Gods Unchained GODS | US$1,10 | 1,64% | -14,07% | US$26.109.326 | US$3.995.701 | 23.660.714 GODS |
| 715 |  LGCY Network LGCY | US$0,002055 | 0,72% | 0,89% | US$26.126.396 | US$96.088,62 | 12.713.925.827 LGCY |
| 716 |  Hacken Token HAI | US$0,05493 | 1,87% | -8,77% | US$26.058.835 | US$1.206.204 | 474.371.758 HAI |
| 717 |  POA Network POA | US$0,08757 | 12,92% | -8,96% | US$25.828.666 | US$11,83 | 294.965.004 POA |
| 718 |  QASH QASH | US$0,07345 | 5,55% | -5,53% | US$25.708.618 | US$116.991 | 350.000.000 QASH |
| 719 |  Throne THN | US$0,06463 | -1,59% | -10,78% | US$25.252.432 | US$4.603.507 | 390.752.313 THN |
| 720 |  GamerCoin GHX | US$0,06150 | -7,61% | 4,98% | US$25.491.897 | US$1.377.723 | 414.475.663 GHX |
| 721 |  Apollo Currency APL | US$0,001192 | -1,16% | -14,40% | US$25.220.237 | US$1.024.409 | 21.165.096.531 APL |
| 722 |  REVV REVV | US$0,09060 | 2,84% | -7,34% | US$25.212.276 | US$6.984.061 | 278.270.642 REVV |
| 723 |  Student Coin STC | US$0,004739 | -0,35% | 5,52% | US$25.226.708 | US$423.080 | 5.322.747.502 STC |
| 724 |  ChainX PCX | US$2,04 | 3,04% | 4,61% | US$25.532.238 | US$1.404.703 | 12.505.375 PCX |
| 725 |  Vivid Labs VID | US$0,1539 | 0,19% | 7,99% | US$25.019.614 | US$245.150 | 162.577.301 VID |
| 726 |  Inverse Finance INV | US$267,22 | -1,33% | -6,46% | US$25.044.947 | US$1.369.271 | 93.726 INV |
| 727 |  Dovu DOV | US$0,02684 | -1,39% | -16,39% | US$24.991.830 | US$67.536,01 | 931.157.114 DOV |
| 728 |  Glitch GLCH | US$0,3139 | 4,57% | -11,96% | US$24.886.604 | US$192.657 | 79.282.952 GLCH |
| 729 |  Inter Milan Fan Token INTER | US$8,30 | -0,90% | 21,57% | US$24.889.029 | US$1.936.368 | 3.000.218 INTER |
| 730 |  0Chain ZCN | US$0,5094 | 2,05% | -7,73% | US$24.655.573 | US$29.365,87 | 48.400.982 ZCN |
| 731 |  Ternoa CAPS | US$0,04447 | 3,64% | -10,27% | US$24.714.533 | US$543.426 | 555.697.638 CAPS |
| 732 |  GPEX GPX | US$3,16 | -1,69% | 20,27% | US$24.584.669 | US$136.318 | 7.785.806 GPX |
| 733 |  SORA XOR | US$54,32 | -1,12% | -14,36% | US$23.901.598 | US$544.933 | 440.013 XOR |
| 734 |  Permission Coin ASK | US$0,001495 | -1,02% | 10,73% | US$24.135.076 | US$421.033 | 16.145.673.637 ASK |
| 735 |  MetagamZ METAG | US$0,002407 | -1,34% | -8,79% | US$24.074.344 | US$26.462,98 | 10.000.000.000 METAG |
| 736 |  Stratos STOS | US$1,16 | 2,47% | 10,64% | US$23.318.737 | US$861.940 | 20.152.153 STOS |
| 737 |  e-Money NGM | US$1,18 | -0,92% | 9,52% | US$23.245.948 | US$1.008.312 | 19.760.286 NGM |
| 738 |  InsurAce INSUR | US$0,5130 | 1,33% | 10,14% | US$23.027.648 | US$4.612.005 | 44.891.926 INSUR |
| 739 |  Wing Finance WING | US$9,37 | -0,03% | -3,30% | US$22.957.921 | US$5.249.841 | 2.450.374 WING |
| 740 |  Lunar LNR | US$0,00000002918 | 3,08% | 5,30% | US$22.883.299 | US$2.732.014 | 784.316.252.349.198 LNR |
| 741 |  Hiblocks HIBS | US$0,002494 | -0,33% | 0,97% | US$22.960.472 | US$99.661,99 | 9.206.678.425 HIBS |
| 742 |  PERL.eco PERL | US$0,04639 | 1,97% | -9,56% | US$22.775.642 | US$4.929.723 | 490.938.908 PERL |
| 743 |  ChainGuardians CGG | US$0,3672 | -1,35% | -23,30% | US$22.575.117 | US$1.657.512 | 61.478.209 CGG |
| 744 |  DogeBonk DOBO | US$0,00000003865 | 1,26% | -16,84% | US$22.532.739 | US$55.126,09 | 582.959.739.166.037 DOBO |
| 745 |  Dora Factory DORA | US$5,46 | -2,77% | 2,23% | US$22.488.127 | US$5.085.108 | 4.117.425 DORA |
| 746 |  Sentivate SNTVT | US$0,006258 | -12,78% | -17,96% | US$22.439.702 | US$34.384,17 | 3.585.526.279 SNTVT |
| 747 |  Quantum Resistant Ledger QRL | US$0,2996 | 7,41% | 10,18% | US$22.817.961 | US$54.637,43 | 76.158.358 QRL |
| 748 |  Santos FC Fan Token SANTOS | US$4,91 | 2,02% | -11,66% | US$22.318.647 | US$8.164.113 | 4.550.000 SANTOS |
| 749 |  Unifi Protocol DAO UNFI | US$5,23 | 3,76% | -4,29% | US$22.343.877 | US$14.417.947 | 4.275.405 UNFI |
| 750 |  Hoge Finance HOGE | US$0,00005573 | -1,92% | 6,07% | US$22.420.804 | US$86.598,58 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.