Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  saffron.finance SFI | US$131,91 | 1,10% | -6,84% | US$12.107.266 | US$60.359,35 | 91.783 SFI |
| 902 |  Atletico De Madrid Fan Token ATM | US$5,76 | -4,70% | -8,12% | US$12.013.385 | US$5.344.730 | 2.086.980 ATM |
| 903 |  Global Coin Research GCR | US$3,01 | -12,14% | -16,24% | US$12.050.284 | US$74.266,14 | 4.000.000 GCR |
| 904 |  PolkaBridge PBR | US$0,2687 | 2,96% | -7,46% | US$12.047.650 | US$1.284.706 | 44.836.641 PBR |
| 905 |  K21 K21 | US$0,7737 | 0,76% | -12,82% | US$12.017.704 | US$168.402 | 15.532.853 K21 |
| 906 |  Tachyon Protocol IPX | US$0,04484 | -0,93% | -4,65% | US$11.965.925 | US$284.480 | 266.858.531 IPX |
| 907 |  Oxygen OXY | US$0,2684 | 1,52% | -18,49% | US$11.889.408 | US$403.070 | 44.299.061 OXY |
| 908 |  Blockchain Monster Hunt BCMC | US$0,1713 | -4,37% | -16,46% | US$11.887.497 | US$676.219 | 69.393.343 BCMC |
| 909 |  Xaya CHI | US$0,2445 | 2,39% | -6,34% | US$11.847.518 | US$8.282,80 | 48.462.895 CHI |
| 910 |  UniLend UFT | US$0,3807 | 3,68% | -4,37% | US$11.821.062 | US$1.519.026 | 31.052.564 UFT |
| 911 |  Poolz Finance POOLZ | US$3,74 | -1,71% | -20,90% | US$11.790.162 | US$742.883 | 3.156.326 POOLZ |
| 912 |  SIDUS HEROES SIDUS | US$0,01854 | -1,09% | -17,97% | US$11.804.549 | US$808.891 | 636.717.905 SIDUS |
| 913 |  MahaDAO MAHA | US$3,83 | -0,67% | 0,43% | US$11.776.203 | US$476.540 | 3.076.946 MAHA |
| 914 |  CWV Chain CWV | US$0,003293 | 2,75% | -0,25% | US$11.661.676 | - | 3.540.912.311 CWV |
| 915 |  Stakeborg DAO STANDARD | US$4,84 | -4,39% | -5,85% | US$11.749.526 | US$304.844 | 2.426.817 STANDARD |
| 916 |  BLOCKv VEE | US$0,003362 | -0,90% | -11,70% | US$11.671.368 | US$3.379,81 | 3.471.554.078 VEE |
| 917 |  Minter Network BIP | US$0,002103 | 1,05% | 4,09% | US$11.599.454 | US$11.286,39 | 5.516.779.025 BIP |
| 918 |  Elemon ELMON | US$0,1231 | 0,01% | -4,06% | US$11.609.702 | US$703.504 | 94.275.000 ELMON |
| 919 |  Exeedme XED | US$0,1797 | 5,35% | -3,52% | US$11.564.790 | US$631.351 | 64.367.999 XED |
| 920 |  Tokamak Network TON | US$4,18 | 4,61% | 0,56% | US$11.407.658 | US$5.873.209 | 2.727.340 TON |
| 921 |  SwftCoin SWFTC | US$0,002878 | -13,41% | 15,01% | US$11.527.168 | US$5.933.006 | 4.004.999.999 SWFTC |
| 922 |  Meter Governance MTRG | US$3,63 | 6,33% | 75,22% | US$11.531.973 | US$7.795.980 | 3.175.429 MTRG |
| 923 |  Hegic HEGIC | US$0,01634 | 3,79% | -47,86% | US$11.499.923 | US$1.412.580 | 703.727.349 HEGIC |
| 924 |  Navcoin NAV | US$0,1576 | 3,32% | -12,19% | US$11.549.137 | US$68.639,63 | 73.261.302 NAV |
| 925 |  Galatasaray Fan Token GAL | US$3,27 | 0,92% | -1,36% | US$11.474.618 | US$1.084.996 | 3.507.572 GAL |
| 926 |  Ignis IGNIS | US$0,01476 | 1,33% | -6,93% | US$11.236.186 | US$119.659 | 761.143.950 IGNIS |
| 927 |  Valor Token VALOR | US$0,5586 | 0,29% | 1,96% | US$11.193.010 | US$430.898 | 20.036.000 VALOR |
| 928 |  Lotto LOTTO | US$0,005523 | -15,41% | -18,36% | US$11.045.044 | US$779,48 | 2.000.000.000 LOTTO |
| 929 |  WOM Protocol WOM | US$0,1039 | 0,68% | -3,49% | US$10.981.142 | US$1.289.910 | 105.657.976 WOM |
| 930 |  SparkPoint SRK | US$0,001292 | 13,18% | 5,48% | US$10.921.898 | US$1.362.803 | 8.455.449.090 SRK |
| 931 |  GATE GATE | US$0,02030 | 7,92% | 13,37% | US$10.894.957 | US$6.677,29 | 536.750.442 GATE |
| 932 |  Wabi WABI | US$0,1087 | 1,04% | -6,46% | US$10.869.476 | US$1.331.344 | 99.999.999 WABI |
| 933 |  Visor.Finance VISR | US$0,3629 | 1,84% | -2,07% | US$10.888.245 | - | 29.999.306 VISR |
| 934 |  Govi GOVI | US$0,8714 | 1,11% | -2,32% | US$10.840.897 | US$70.815,83 | 12.440.460 GOVI |
| 935 |  AntiMatter Governance Token MATTER | US$0,3453 | 1,15% | -6,17% | US$10.807.914 | US$79.527,40 | 31.301.449 MATTER |
| 936 |  Vidya VIDYA | US$0,2696 | 6,28% | -26,10% | US$10.805.174 | US$1.915.366 | 40.080.827 VIDYA |
| 937 |  Crust Network CRU | US$3,52 | 0,25% | -14,84% | US$10.791.929 | US$726.064 | 3.062.357 CRU |
| 938 |  Internxt INXT | US$10,02 | 6,66% | -35,39% | US$11.212.114 | US$379.011 | 1.119.294 INXT |
| 939 |  APY.Finance APY | US$0,1803 | 49,29% | 53,47% | US$10.776.420 | US$1.422.162 | 59.780.312 APY |
| 940 |  Era Token (Era7) ERA | US$0,2343 | 4,27% | 1,43% | US$10.781.052 | US$727.335 | 46.021.643 ERA |
| 941 |  Particl PART | US$0,8863 | 10,95% | 17,72% | US$10.684.985 | US$3.728,76 | 12.056.307 PART |
| 942 |  Robonomics.network XRT | US$11,26 | 0,91% | -7,41% | US$10.623.239 | US$949.794 | 943.803 XRT |
| 943 |  FIBOS FO | US$0,009882 | -0,10% | -3,07% | US$10.589.824 | US$292.059 | 1.071.593.128 FO |
| 944 |  DEXA COIN DEXA | US$0,0004095 | -6,35% | 26,81% | US$10.238.694 | US$907.358 | 25.000.000.000 DEXA |
| 945 |  TouchCon TOC | US$0,06701 | 2,62% | 17,38% | US$10.614.901 | US$213,65 | 158.400.100 TOC |
| 946 |  HAPI Protocol HAPI | US$15,82 | 0,60% | -0,26% | US$10.602.425 | US$451.759 | 670.076 HAPI |
| 947 |  Smart MFG MFG | US$0,03205 | 53,64% | 21,04% | US$10.569.367 | US$210.397 | 329.745.351 MFG |
| 948 |  ZooKeeper ZOO | US$0,08057 | -4,82% | -10,08% | US$10.476.768 | US$694.797 | 130.031.191 ZOO |
| 949 |  apM Coin APM | US$0,02890 | 4,24% | -12,71% | US$10.459.984 | US$5.919.200 | 361.875.000 APM |
| 950 |  Doge Dash DOGEDASH | US$0,0001944 | 9,34% | 2,79% | US$10.504.751 | US$322.091 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.