Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  88mph MPH | US$19,05 | 0,99% | -6,97% | US$8.865.237 | US$201.874 | 465.279 MPH |
| 1002 |  OneArt 1ART | US$0,09014 | 2,38% | -7,09% | US$8.896.821 | US$179.447 | 98.696.434 1ART |
| 1003 |  All Sports SOC | US$0,005967 | 119,03% | 126,84% | US$8.950.908 | US$2.030.266 | 1.500.000.000 SOC |
| 1004 |  Venus LINK vLINK | US$0,2866 | 1,51% | -8,05% | US$8.858.083 | - | 30.907.312 vLINK |
| 1005 |  Mirrored Microsoft mMSFT | US$331,69 | 0,04% | -4,01% | US$8.775.551 | - | 26.457 mMSFT |
| 1006 |  ChangeNOW Token NOW | US$0,1033 | -4,36% | -7,03% | US$8.706.777 | US$400,56 | 84.323.980 NOW |
| 1007 |  BnkToTheFuture BFT | US$0,01195 | 0,24% | -3,41% | US$8.724.853 | US$85.340,04 | 729.955.635 BFT |
| 1008 |  Dexlab DXL | US$0,1649 | -11,47% | -13,93% | US$8.660.931 | US$176.547 | 52.526.786 DXL |
| 1009 |  Kromatika KROM | US$0,1081 | -16,41% | 165,23% | US$8.681.128 | US$1.431.532 | 80.280.675 KROM |
| 1010 |  Safe Haven SHA | US$0,002874 | 0,19% | -9,72% | US$8.638.019 | US$314.810 | 3.005.855.396 SHA |
| 1011 |  Lithium LITH | US$0,004140 | -1,48% | -15,19% | US$8.614.296 | US$497.986 | 2.080.620.213 LITH |
| 1012 |  Skey Network SKEY | US$0,04739 | 3,35% | -15,87% | US$8.608.067 | US$1.928.468 | 181.631.354 SKEY |
| 1013 |  Pacoca PACOCA | US$0,07002 | 3,95% | -4,09% | US$8.620.234 | US$419.767 | 123.107.414 PACOCA |
| 1014 |  Pickle Finance PICKLE | US$4,49 | 3,34% | 0,29% | US$8.571.528 | US$987.950 | 1.908.030 PICKLE |
| 1015 |  Raiden Network Token RDN | US$0,1284 | 4,66% | -13,24% | US$8.574.764 | US$43.356,23 | 66.793.931 RDN |
| 1016 |  RING X PLATFORM RINGX | US$0,02732 | 1,80% | -13,01% | US$8.557.115 | US$776.651 | 313.192.785 RINGX |
| 1017 |  Bifrost (BNC) BNC | US$0,8395 | 2,84% | -15,61% | US$8.517.891 | US$744.915 | 10.146.000 BNC |
| 1018 |  MCDEX Token MCB | US$4,58 | -3,58% | -8,57% | US$8.489.547 | US$327.670 | 1.854.178 MCB |
| 1019 |  OAX OAX | US$0,1101 | 3,44% | -3,55% | US$8.484.791 | US$119.172 | 77.045.251 OAX |
| 1020 |  IQeon IQN | US$1,51 | 1,03% | -13,76% | US$8.266.115 | US$172.951 | 5.491.860 IQN |
| 1021 |  Nxt NXT | US$0,008417 | 1,85% | -4,69% | US$8.408.566 | US$135.859 | 998.999.942 NXT |
| 1022 |  Receive Access Ecosystem RAE | US$1,37 | 1,00% | 2,75% | US$8.445.411 | US$5.280,63 | 6.184.936 RAE |
| 1023 |  Levolution LEVL | US$0,06436 | -1,52% | -8,26% | US$8.346.772 | US$53.878,83 | 129.678.864 LEVL |
| 1024 |  NerveNetwork NVT | US$0,03008 | 1,03% | -3,75% | US$8.332.923 | US$205.980 | 276.983.684 NVT |
| 1025 |  Cirus Foundation CIRUS | US$0,2449 | 0,29% | -7,60% | US$8.290.498 | US$2.166.906 | 33.854.213 CIRUS |
| 1026 |  Only1 LIKE | US$0,08576 | -0,23% | -16,65% | US$8.220.814 | US$1.069.713 | 95.855.933 LIKE |
| 1027 |  AS Roma Fan Token ASR | US$3,79 | -0,29% | 0,31% | US$8.202.273 | US$9.987.416 | 2.163.850 ASR |
| 1028 |  HoDooi.com HOD | US$0,04026 | 2,18% | -8,25% | US$8.164.113 | US$844.057 | 202.785.121 HOD |
| 1029 |  CloakCoin CLOAK | US$1,40 | -2,58% | -20,33% | US$8.138.059 | US$5.229,17 | 5.824.682 CLOAK |
| 1030 |  Shopping SPI | US$9,02 | 5,50% | -9,60% | US$8.093.627 | US$627.665 | 897.431 SPI |
| 1031 |  AAX Token AAB | US$1,08 | 0,22% | 1,72% | US$8.085.725 | US$3.830.058 | 7.500.005 AAB |
| 1032 |  Cashaa CAS | US$0,009871 | 2,88% | -14,64% | US$8.089.559 | US$364.709 | 819.528.005 CAS |
| 1033 |  FortKnoxster FKX | US$0,05421 | 0,46% | -20,36% | US$8.081.061 | US$829.717 | 149.077.343 FKX |
| 1034 |  CumRocket CUMMIES | US$0,006081 | 2,80% | -3,38% | US$8.029.905 | US$31.143,90 | 1.320.428.309 CUMMIES |
| 1035 |  PRIZM PZM | US$0,002701 | -5,44% | -7,76% | US$8.028.508 | US$129,32 | 2.972.705.302 PZM |
| 1036 |  Agoras: Currency of Tau AGRS | US$0,4458 | 16,94% | 3,94% | US$8.024.721 | US$3.153,35 | 18.000.000 AGRS |
| 1037 |  ROOBEE ROOBEE | US$0,003128 | 3,53% | -9,16% | US$7.976.620 | US$870.749 | 2.549.952.518 ROOBEE |
| 1038 |  Waves Enterprise WEST | US$0,1901 | 1,49% | 5,86% | US$7.979.691 | US$87.710,33 | 41.965.923 WEST |
| 1039 |  Anchor Neural World ANW | US$0,02877 | 0,50% | -1,94% | US$7.919.522 | US$2.701.092 | 275.297.977 ANW |
| 1040 |  Oxbull.tech OXB | US$1,06 | 5,23% | -6,47% | US$7.922.646 | US$98.923,26 | 7.501.504 OXB |
| 1041 |  STEM CELL COIN SCC | US$0,02470 | 0,91% | -4,72% | US$7.920.268 | US$41.169,65 | 320.658.118 SCC |
| 1042 |  Sarcophagus SARCO | US$0,5065 | 17,23% | 9,97% | US$7.927.199 | US$36.710,15 | 15.652.227 SARCO |
| 1043 |  TenX PAY | US$0,03856 | -0,17% | -6,04% | US$7.912.240 | US$52.644,78 | 205.218.256 PAY |
| 1044 |  Linker Coin LNC | US$0,06998 | 3,09% | 24,59% | US$7.892.463 | US$1.122,16 | 112.776.150 LNC |
| 1045 |  Modefi MOD | US$0,5286 | 0,29% | -7,97% | US$7.858.209 | US$523.645 | 14.865.575 MOD |
| 1046 |  Tokoin TOKO | US$0,01597 | 1,49% | -7,81% | US$7.815.467 | US$608.892 | 489.256.294 TOKO |
| 1047 |  Juventus Fan Token JUV | US$5,95 | 1,07% | -2,91% | US$7.836.245 | US$4.212.407 | 1.315.932 JUV |
| 1048 |  Swingby SWINGBY | US$0,01318 | 34,87% | 11,95% | US$7.796.696 | US$4.127.575 | 591.492.428 SWINGBY |
| 1049 |  Atomic Wallet Coin AWC | US$0,7270 | 3,44% | -2,73% | US$7.708.672 | US$9.771,23 | 10.603.659 AWC |
| 1050 |  BitNautic Token BTNT | US$0,4100 | 2,14% | 2,38% | US$7.822.001 | US$8.392,03 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.