Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monero Classic XMC | US$0,3016 | 0,03% | -6,26% | US$5.783.217 | US$19.925,32 | 19.176.436 XMC |
| 1152 |  CBC.network CBC | US$0,03665 | -1,05% | -12,55% | US$5.713.036 | US$64.289,01 | 155.864.701 CBC |
| 1153 |  Virtue Poker VPP | US$0,05364 | 1,45% | -23,01% | US$5.738.569 | US$70.879,76 | 106.988.748 VPP |
| 1154 |  Litecoin Cash LCC | US$0,007517 | -4,81% | -3,57% | US$5.676.325 | US$619,85 | 755.082.450 LCC |
| 1155 |  Pundi X NEM NPXSXEM | US$0,0001269 | -7,98% | -11,83% | US$5.672.453 | US$143,30 | 44.686.428.753 NPXSXEM |
| 1156 |  NFT NFT | US$0,1530 | 3,79% | 5,23% | US$5.640.843 | US$29.157,28 | 36.863.404 NFT |
| 1157 |  CACHE Gold CGT | US$63,26 | 0,79% | 4,35% | US$5.624.956 | US$59.366,15 | 88.922 CGT |
| 1158 |  UFC Fan Token UFC | US$3,11 | 8,31% | 16,45% | US$5.597.910 | US$374.049 | 1.800.005 UFC |
| 1159 |  Idle IDLE | US$1,24 | 2,23% | -15,47% | US$5.579.515 | US$24.942,03 | 4.492.724 IDLE |
| 1160 |  Viberate VIB | US$0,02806 | 2,01% | -9,13% | US$5.559.008 | US$352.829 | 198.135.000 VIB |
| 1161 |  FREEdom Coin FREE | US$0,0000005595 | 6,77% | -11,16% | US$5.560.404 | US$299.169 | 9.938.989.997.635 FREE |
| 1162 |  Strong STRONG | US$40,02 | -0,71% | -39,43% | US$5.532.994 | US$1.320.241 | 138.269 STRONG |
| 1163 |  iMe Lab LIME | US$0,03508 | 9,45% | 1,76% | US$5.521.415 | US$1.136.393 | 157.372.549 LIME |
| 1164 |  Dogs Of Elon DOE | US$0,02859 | -0,07% | -1,45% | US$5.491.917 | US$992.714 | 192.111.677 DOE |
| 1165 |  BillionHappiness BHC | US$109,75 | 17,66% | 21,01% | US$5.487.609 | US$630.320 | 50.000 BHC |
| 1166 |  SIBCoin SIB | US$0,2771 | 23,73% | 14,91% | US$5.483.072 | US$10,20 | 19.790.761 SIB |
| 1167 |  TOWER TOWER | US$0,02300 | 6,86% | -5,35% | US$5.465.795 | US$3.685.382 | 237.619.987 TOWER |
| 1168 |  UpBots UBXT | US$0,01306 | 0,16% | -4,41% | US$5.466.424 | US$65.279,63 | 418.466.235 UBXT |
| 1169 |  GameZone GZONE | US$0,08723 | -1,78% | -2,13% | US$5.573.457 | US$774.595 | 63.890.302 GZONE |
| 1170 |  Adora Token ARA | US$0,03273 | 2,27% | 23,57% | US$5.236.561 | US$8.199,83 | 160.000.000 ARA |
| 1171 |  Nord Finance NORD | US$1,01 | 1,59% | -0,50% | US$5.406.424 | US$1.667.853 | 5.375.082 NORD |
| 1172 |  Decimated DIO | US$0,1148 | 1,72% | -1,58% | US$5.421.020 | US$221.577 | 47.238.733 DIO |
| 1173 |  EasyFi EZ | US$2,14 | 5,52% | 1,22% | US$5.396.326 | US$331.408 | 2.524.834 EZ |
| 1174 |  DOGGY DOGGY | US$0,001322 | 0,98% | -5,58% | US$5.344.689 | US$742.570 | 4.043.024.416 DOGGY |
| 1175 |  Binamon BMON | US$0,04646 | 2,60% | -4,02% | US$5.364.499 | US$773.237 | 115.453.949 BMON |
| 1176 |  Growth DeFi GRO | US$12,18 | 4,70% | -3,30% | US$5.280.744 | US$58.487,22 | 433.560 GRO |
| 1177 |  KCCPAD KCCPAD | US$0,03849 | 8,87% | -27,69% | US$5.239.550 | US$56.300,19 | 136.144.011 KCCPAD |
| 1178 |  Wagerr WGR | US$0,02442 | 5,96% | -11,22% | US$5.293.601 | US$16.709,95 | 216.761.204 WGR |
| 1179 |  BOLT BOLT | US$0,005299 | 2,02% | -6,14% | US$5.252.446 | US$142.063 | 991.283.100 BOLT |
| 1180 |  Juggernaut JGN | US$0,1329 | 1,04% | -17,05% | US$5.258.470 | US$715.586 | 39.562.500 JGN |
| 1181 |  ColossusXT COLX | US$0,0004117 | 2,59% | 254,49% | US$5.241.495 | US$0,7900 | 12.732.356.945 COLX |
| 1182 |  Unbound UNB | US$0,005803 | 9,00% | -4,67% | US$5.230.180 | US$117.124 | 901.311.341 UNB |
| 1183 |  Global Cryptocurrency GCC | US$0,004117 | 2,59% | 217,60% | US$5.217.813 | - | 1.267.482.828 GCC |
| 1184 |  BullPerks BLP | US$0,1079 | -0,10% | -6,53% | US$5.209.682 | US$241.794 | 48.261.232 BLP |
| 1185 |  Lightning LIGHT | US$0,08094 | 2,42% | -4,86% | US$5.201.689 | US$13.807,80 | 64.269.692 LIGHT |
| 1186 |  LuaSwap LUA | US$0,03026 | 4,82% | -9,45% | US$5.188.027 | US$802,82 | 171.471.833 LUA |
| 1187 |  Mist MIST | US$0,09184 | 8,13% | 0,58% | US$5.175.932 | US$1.953.963 | 56.357.088 MIST |
| 1188 |  WOOF WOOF | US$0,0002858 | -0,82% | -10,78% | US$5.115.801 | US$85.696,87 | 17.902.999.424 WOOF |
| 1189 |  Sinverse SIN | US$0,04218 | 7,27% | -25,65% | US$5.074.536 | US$647.734 | 120.298.656 SIN |
| 1190 |  Project TXA TXA | US$1,98 | -0,65% | -1,36% | US$5.077.514 | US$531.272 | 2.568.630 TXA |
| 1191 |  Ghost GHOST | US$0,2756 | -2,25% | -8,53% | US$5.063.555 | US$560,76 | 18.371.121 GHOST |
| 1192 |  Monolith TKN | US$0,1507 | 2,65% | -18,58% | US$5.057.400 | - | 33.559.551 TKN |
| 1193 |  Kattana KTN | US$2,44 | 0,99% | -13,12% | US$5.120.927 | US$201.200 | 2.095.885 KTN |
| 1194 |  CUTcoin CUT | US$0,03170 | 2,59% | -18,48% | US$5.024.241 | - | 158.501.503 CUT |
| 1195 |  Finxflo FXF | US$0,05702 | 7,64% | -10,95% | US$5.003.755 | US$72.185,52 | 87.750.946 FXF |
| 1196 |  Idena IDNA | US$0,08319 | -0,91% | -8,10% | US$5.008.011 | US$949.958 | 60.199.438 IDNA |
| 1197 |  DOSE DOSE | US$0,09539 | 17,71% | -35,43% | US$4.951.078 | US$5.783.118 | 51.903.165 DOSE |
| 1198 |  GMCoin GMCOIN | US$0,1199 | 8,77% | -39,89% | US$4.936.307 | US$71.085,27 | 41.183.481 GMCOIN |
| 1199 |  BOX Token BOX | US$0,04944 | 2,75% | -3,21% | US$4.933.058 | - | 99.776.753 BOX |
| 1200 |  Woodcoin LOG | US$0,6102 | -2,37% | 0,39% | US$4.902.892 | US$11.384,52 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.