Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$74.046,60 | 2,59% | -4,72% | US$3.109.954 | - | 42 42 |
| 1352 |  AnRKey X $ANRX | US$0,02032 | -33,57% | -46,37% | US$2.953.036 | US$364.058 | 145.319.279 $ANRX |
| 1353 |  Ycash YEC | US$0,2516 | -3,30% | 5,09% | US$3.101.411 | US$551,51 | 12.324.334 YEC |
| 1354 |  Footballcoin (XFC) XFC | US$0,008271 | 0,10% | -0,40% | US$3.098.782 | US$111.291 | 374.660.526 XFC |
| 1355 |  Drops Ownership Power DOP | US$2,61 | 12,98% | -14,36% | US$3.068.395 | US$867.379 | 1.176.034 DOP |
| 1356 |  PieDAO DOUGH v2 DOUGH | US$0,2084 | 3,93% | -6,49% | US$3.080.209 | US$66.884,48 | 14.782.646 DOUGH |
| 1357 |  Digital Fitness DEFIT | US$0,1173 | 3,30% | -22,27% | US$3.064.286 | US$144.910 | 26.112.885 DEFIT |
| 1358 |  Plant Vs Undead PVU | US$0,06925 | 15,12% | 4,97% | US$3.038.046 | US$2.749.474 | 43.869.827 PVU |
| 1359 |  Goldcoin GLC | US$0,07054 | 4,21% | -5,43% | US$3.081.179 | US$1.710,41 | 43.681.422 GLC |
| 1360 |  YAM V3 YAM | US$0,2218 | 5,36% | -7,86% | US$3.032.630 | US$75.821,77 | 13.672.353 YAM |
| 1361 |  Ubiq UBQ | US$0,06738 | -4,21% | -11,56% | US$2.870.977 | US$1.867,94 | 42.609.099 UBQ |
| 1362 |  Olyseum OLY | US$0,002410 | 16,56% | 4,51% | US$3.041.601 | US$49.873,78 | 1.262.222.122 OLY |
| 1363 |  OctoFi OCTO | US$3,78 | 5,54% | -21,96% | US$3.014.468 | US$80.481,08 | 797.953 OCTO |
| 1364 |  Databroker DTX | US$0,03561 | 4,93% | -8,48% | US$2.993.590 | US$849,77 | 84.061.289 DTX |
| 1365 |  NewYorkCoin NYC | US$0,00002081 | -11,53% | -3,02% | US$2.991.931 | US$519,92 | 143.761.098.438 NYC |
| 1366 |  Edgeless EDG | US$0,02447 | 1,72% | -1,06% | US$2.989.283 | US$0,04000 | 122.146.967 EDG |
| 1367 |  Cyclone Protocol CYC | US$113,59 | 3,56% | -6,57% | US$2.985.428 | US$29.674,45 | 26.282 CYC |
| 1368 |  FairGame FAIR | US$0,003107 | 2,79% | -6,29% | US$2.982.261 | US$669.356 | 960.000.000 FAIR |
| 1369 |  Zap ZAP | US$0,01281 | 13,44% | -13,54% | US$3.026.049 | US$35.820,65 | 236.144.465 ZAP |
| 1370 |  RealFevr FEVR | US$0,001810 | 1,40% | -13,33% | US$2.951.225 | US$108.580 | 1.630.328.172 FEVR |
| 1371 |  EXMO Coin EXM | US$0,02745 | 4,53% | -3,14% | US$2.947.811 | US$58.098,20 | 107.375.446 EXM |
| 1372 |  UniMex Network UMX | US$0,3415 | -1,03% | 2,32% | US$2.935.855 | US$63.395,62 | 8.596.478 UMX |
| 1373 |  Egretia EGT | US$0,0006951 | 3,13% | -4,70% | US$2.932.290 | US$41.507,86 | 4.218.701.582 EGT |
| 1374 |  YF Link YFL | US$56,84 | -3,13% | -12,97% | US$2.927.309 | US$14,81 | 51.503 YFL |
| 1375 |  PolkaWar PWAR | US$0,09619 | 1,85% | -10,39% | US$2.940.845 | US$264.244 | 30.572.168 PWAR |
| 1376 |  Landshare LAND | US$1,43 | 3,23% | -10,63% | US$2.937.668 | US$105.942 | 2.057.998 LAND |
| 1377 |  Float Protocol (Bank) BANK | US$19,39 | -2,95% | -15,81% | US$2.924.605 | US$218.895 | 150.814 BANK |
| 1378 |  Refinable FINE | US$0,07121 | 4,54% | -11,59% | US$2.923.785 | US$782.442 | 41.059.833 FINE |
| 1379 |  Metrix Coin MRX | US$0,0001688 | 3,76% | -0,92% | US$2.908.991 | US$3.078,14 | 17.237.706.256 MRX |
| 1380 |  YOU COIN YOU | US$0,005234 | 2,77% | -6,06% | US$2.910.568 | US$222.415 | 556.120.198 YOU |
| 1381 |  AMLT AMLT | US$0,007383 | 6,49% | 1,84% | US$2.899.524 | US$60,40 | 392.735.243 AMLT |
| 1382 |  SunContract SNC | US$0,02347 | 2,28% | -2,29% | US$2.880.505 | US$350.719 | 122.707.503 SNC |
| 1383 |  Chronicle XNL | US$0,1366 | 7,63% | 18,84% | US$2.837.730 | US$947.139 | 20.776.667 XNL |
| 1384 |  Unistake UNISTAKE | US$0,01347 | 0,99% | -4,36% | US$2.862.986 | - | 212.614.953 UNISTAKE |
| 1385 |  Monetha MTH | US$0,007047 | -1,83% | -28,96% | US$2.835.897 | US$87.720,13 | 402.400.000 MTH |
| 1386 |  H2O DAO H2O | US$0,3208 | 4,43% | 11,93% | US$2.826.465 | US$9.724.125 | 8.810.016 H2O |
| 1387 |  Cred LBA | US$0,002856 | 1,93% | -16,47% | US$2.829.053 | US$74.322,17 | 990.410.205 LBA |
| 1388 |  MetaverseX METAX | US$1,07 | 4,74% | -4,14% | US$2.829.994 | US$92.653,27 | 2.650.000 METAX |
| 1389 |  BOOM BOOM | US$0,003626 | -0,31% | -0,87% | US$2.820.709 | US$85.811,97 | 777.977.411 BOOM |
| 1390 |  TransferCoin TX | US$0,3396 | 2,59% | -4,72% | US$2.817.681 | - | 8.296.433 TX |
| 1391 |  DiFy.Finance YFIII | US$361,69 | 0,60% | -6,07% | US$2.821.704 | - | 7.801 YFIII |
| 1392 |  CoverCompared CVR | US$0,04007 | -7,83% | -14,81% | US$2.801.276 | US$33.704,70 | 69.906.828 CVR |
| 1393 |  Flamengo Fan Token MENGO | US$0,8758 | 2,68% | -19,04% | US$2.802.578 | US$146.723 | 3.199.969 MENGO |
| 1394 |  Legend of Fantasy War LFW | US$0,3509 | 3,32% | 6,18% | US$2.796.970 | US$145.042 | 7.970.408 LFW |
| 1395 |  Fear FEAR | US$0,4268 | 2,90% | -18,34% | US$2.788.083 | US$191.828 | 6.532.157 FEAR |
| 1396 |  Gulden NLG | US$0,004940 | -5,41% | -12,05% | US$2.782.472 | US$5.620,55 | 563.252.451 NLG |
| 1397 |  VINchain VIN | US$0,005010 | -7,27% | -12,95% | US$2.956.716 | US$239.517 | 590.108.901 VIN |
| 1398 |  High Performance Blockchain HPB | US$0,03789 | 4,34% | 5,98% | US$2.768.348 | US$307.304 | 73.069.950 HPB |
| 1399 |  SmartCredit Token SMARTCREDIT | US$2,04 | 3,71% | -0,67% | US$2.751.901 | US$5.036,47 | 1.350.243 SMARTCREDIT |
| 1400 |  Standard Protocol STND | US$0,2041 | 2,14% | -8,94% | US$2.741.059 | US$608.730 | 13.427.324 STND |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.