Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Raven Protocol RAVEN | US$0,0006051 | 2,24% | 2,14% | US$2.719.377 | US$631,64 | 4.494.272.006 RAVEN |
| 1402 |  Dogey-Inu DINU | US$0,000000006271 | 15,88% | -7,66% | US$2.724.937 | US$7.350,34 | 434.560.290.955.734 DINU |
| 1403 |  IoT Chain ITC | US$0,03176 | 24,57% | 19,30% | US$2.770.335 | US$437.495 | 87.214.657 ITC |
| 1404 |  Bismuth BIS | US$0,1009 | -0,70% | 2,25% | US$2.370.066 | US$6.424,74 | 23.482.989 BIS |
| 1405 |  EUNO EUNO | US$0,0004135 | -2,48% | -47,53% | US$2.691.218 | US$9.016,39 | 6.508.743.073 EUNO |
| 1406 |  Plasma Finance PPAY | US$0,02185 | -0,84% | -48,28% | US$2.689.492 | US$671.486 | 123.116.295 PPAY |
| 1407 |  Duck DAO (DLP Duck Token) DUCK | US$0,08464 | 0,90% | -12,74% | US$2.650.947 | US$5.486,78 | 31.319.195 DUCK |
| 1408 |  Caspian CSP | US$0,005910 | 4,75% | -1,24% | US$2.653.633 | US$677,49 | 449.036.296 CSP |
| 1409 |  AXPR AXPR | US$0,009485 | 11,10% | 5,65% | US$2.652.821 | US$144.492 | 279.674.001 AXPR |
| 1410 |  Furucombo COMBO | US$0,08594 | -4,47% | -32,02% | US$2.632.744 | US$551.086 | 30.634.199 COMBO |
| 1411 |  Coreto COR | US$0,01153 | 16,99% | 19,65% | US$2.630.972 | US$61.175,62 | 228.283.474 COR |
| 1412 |  SHOPX SHOPX | US$0,09141 | -2,59% | -3,46% | US$2.622.989 | US$1.101.915 | 28.695.751 SHOPX |
| 1413 |  EXRNchain EXRN | US$0,00002838 | 2,90% | 10,46% | US$2.624.866 | - | 92.500.000.000 EXRN |
| 1414 |  Isiklar Coin ISIKC | US$0,6510 | -7,99% | -10,32% | US$2.685.421 | US$554.825 | 4.124.805 ISIKC |
| 1415 |  Effect Network EFX | US$0,01043 | 2,62% | -8,61% | US$2.629.702 | US$14.323,95 | 252.168.527 EFX |
| 1416 |  Hedget HGET | US$1,49 | 0,24% | -5,54% | US$2.603.749 | US$205.704 | 1.751.448 HGET |
| 1417 |  EOSDT EOSDT | US$0,9876 | 4,10% | 14,00% | US$2.609.800 | - | 2.642.505 EOSDT |
| 1418 |  Garlicoin GRLC | US$0,03930 | -4,54% | -26,12% | US$2.602.036 | US$58.771,84 | 66.206.931 GRLC |
| 1419 |  SYNC Network SYNC | US$0,02108 | 6,59% | -13,32% | US$2.606.592 | US$10.665,10 | 123.625.831 SYNC |
| 1420 |  disBalancer DDOS | US$0,4325 | 1,43% | -8,50% | US$2.633.341 | US$223.002 | 6.089.209 DDOS |
| 1421 |  ILCOIN ILC | US$0,003097 | 8,84% | 3,20% | US$2.541.187 | US$3.418,45 | 820.538.385 ILC |
| 1422 |  Brokoli Network BRKL | US$0,1105 | -0,32% | 5,50% | US$2.589.759 | US$225.608 | 23.426.942 BRKL |
| 1423 |  Rhythm RHYTHM | US$0,0002421 | -4,59% | -10,98% | US$2.585.738 | US$9.625,76 | 10.678.560.180 RHYTHM |
| 1424 |  PowerTrade Fuel PTF | US$0,1103 | 2,10% | -22,59% | US$2.570.378 | US$99.383,11 | 23.311.586 PTF |
| 1425 |  Prosper PROS | US$0,5750 | 4,00% | -8,33% | US$2.573.048 | US$2.248.716 | 4.474.804 PROS |
| 1426 |  Horizon Protocol HZN | US$0,06485 | 3,72% | 1,22% | US$2.594.087 | US$138.363 | 40.000.000 HZN |
| 1427 |  Burency BUY | US$0,01312 | 0,37% | -21,33% | US$2.543.262 | US$69.545,52 | 193.878.224 BUY |
| 1428 |  Synthetify SNY | US$0,4516 | 0,10% | -6,11% | US$2.540.165 | US$126.343 | 5.625.000 SNY |
| 1429 |  Mytheria MYRA | US$0,1344 | 0,64% | 0,84% | US$2.540.824 | US$286.842 | 18.898.630 MYRA |
| 1430 |  MIR COIN MIR | US$0,003238 | 1,53% | 0,11% | US$2.527.344 | US$39.162,90 | 780.627.481 MIR |
| 1431 |  TopBidder BID | US$0,3870 | 3,75% | -14,10% | US$2.502.302 | US$100.713 | 6.465.474 BID |
| 1432 |  CoinMerge (BEP-20) CMERGE | US$0,0005297 | -0,20% | -0,75% | US$2.495.705 | US$11.592,77 | 4.711.405.935 CMERGE |
| 1433 |  Stakenet XSN | US$0,01973 | 0,31% | -2,50% | US$2.486.153 | US$802,05 | 126.008.775 XSN |
| 1434 |  Fabric FAB | US$0,05008 | -0,05% | -17,18% | US$2.474.818 | US$46.462,78 | 49.413.402 FAB |
| 1435 |  Loser Coin LOWB | US$0,00004066 | 2,07% | -6,51% | US$2.451.878 | US$619.555 | 60.296.840.158 LOWB |
| 1436 |  Double-A Chain AAC | US$0,009803 | -7,00% | -8,61% | US$2.450.654 | US$36.958,87 | 250.000.000 AAC |
| 1437 |  LiquidApps DAPP | US$0,003450 | 4,58% | -9,78% | US$2.449.479 | US$337,94 | 709.902.294 DAPP |
| 1438 |  Defina Finance FINA | US$0,3219 | -1,88% | -23,03% | US$2.416.241 | US$4.219.799 | 7.506.900 FINA |
| 1439 |  ParkinGo GOT | US$0,1200 | 15,87% | 36,52% | US$2.420.243 | US$3.827,93 | 20.168.694 GOT |
| 1440 |  carVertical CV | US$0,0003170 | -1,18% | -14,74% | US$2.417.142 | US$345.552 | 7.625.478.192 CV |
| 1441 |  Inex Project INEX | US$0,0002214 | 2,61% | -4,51% | US$2.411.322 | - | 10.890.000.000 INEX |
| 1442 |  King Shiba KINGSHIB | US$0,007045 | -0,32% | -12,23% | US$2.445.037 | US$160.038 | 347.051.952 KINGSHIB |
| 1443 |  CRD Network CRD | US$0,002401 | 3,04% | -1,66% | US$2.401.370 | - | 1.000.000.000 CRD |
| 1444 |  Ditto DITTO | US$0,9309 | 0,34% | -7,79% | US$2.392.575 | - | 2.570.142 DITTO |
| 1445 |  Eden EDN | US$0,003947 | 1,60% | -24,40% | US$2.368.260 | US$16.271,93 | 600.000.000 EDN |
| 1446 |  My DeFi Pet DPET | US$0,3477 | 2,56% | -6,30% | US$2.391.216 | US$1.084.375 | 6.878.202 DPET |
| 1447 |  Raze Network RAZE | US$0,02939 | 24,99% | -9,35% | US$2.332.235 | US$601.911 | 79.365.954 RAZE |
| 1448 |  Stream Protocol STPL | US$0,008357 | -2,80% | -22,56% | US$2.382.132 | US$286.052 | 285.031.863 STPL |
| 1449 |  Vexanium VEX | US$0,003245 | 3,82% | -8,14% | US$2.380.795 | US$132.602 | 733.642.279 VEX |
| 1450 |  Leeds United Fan Token LUFC | US$2,40 | 3,83% | 6,04% | US$2.357.049 | US$309.572 | 983.439 LUFC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.