Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crowny CRWNY | US$0,004947 | 4,56% | -8,09% | US$1.472.321 | US$157.844 | 297.647.247 CRWNY |
| 1602 |  Stealth XST | US$0,03705 | -8,58% | -6,79% | US$1.468.295 | US$217,20 | 39.630.019 XST |
| 1603 |  TRAVA.FINANCE TRAVA | US$0,003036 | -3,21% | -9,21% | US$1.445.042 | US$77.951,25 | 475.969.144 TRAVA |
| 1604 |  PERI Finance PERI | US$0,2152 | 1,04% | -6,87% | US$1.464.480 | US$958.281 | 6.804.734 PERI |
| 1605 |  SIRIN LABS Token SRN | US$0,003195 | 1,39% | -3,69% | US$1.571.142 | US$17.510,66 | 491.820.906 SRN |
| 1606 |  blockbank BBANK | US$0,01808 | 2,08% | -14,16% | US$1.463.902 | US$220.236 | 80.947.318 BBANK |
| 1607 |  WePower WPR | US$0,002102 | -5,88% | -11,33% | US$1.447.638 | US$209,29 | 688.808.616 WPR |
| 1608 |  PRCY Coin PRCY | US$0,1664 | -11,53% | -19,93% | US$1.410.758 | US$187.362 | 8.479.255 PRCY |
| 1609 |  Realio Network RIO | US$0,2187 | 6,44% | -28,89% | US$1.436.293 | US$114.890 | 6.568.515 RIO |
| 1610 |  DAPS Coin DAPS | US$0,00002470 | 87,35% | 84,73% | US$1.432.054 | US$35,95 | 57.977.796.500 DAPS |
| 1611 |  BitcoinHD BHD | US$0,2352 | 4,89% | -9,17% | US$1.430.600 | US$2.248.984 | 6.083.016 BHD |
| 1612 |  Cook Finance COOK | US$0,001638 | -3,45% | -11,53% | US$1.430.974 | US$398.693 | 873.630.735 COOK |
| 1613 |  HempCoin THC | US$0,005352 | 2,59% | -4,72% | US$1.421.820 | - | 265.677.508 THC |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,5871 | 7,76% | 9,73% | US$1.402.481 | US$67.678,66 | 2.389.007 SCCP |
| 1615 |  AcknoLedger ACK | US$0,06396 | 1,91% | -11,39% | US$1.418.231 | US$30.622,02 | 22.173.852 ACK |
| 1616 |  CryptoZoon ZOON | US$0,001850 | 0,75% | -7,98% | US$1.408.941 | US$1.146.354 | 761.501.149 ZOON |
| 1617 |  Corra.Finance CORA | US$0,9403 | -10,36% | -22,88% | US$1.410.387 | US$679,44 | 1.500.000 CORA |
| 1618 |  Antiample XAMP | US$0,003020 | 3,04% | -1,72% | US$1.407.174 | - | 465.929.910 XAMP |
| 1619 |  Signature Chain SIGN | US$0,001827 | 11,13% | -19,01% | US$1.398.810 | US$32,09 | 765.779.225 SIGN |
| 1620 |  PotCoin POT | US$0,006163 | 113,40% | -19,88% | US$1.402.052 | US$1.673,80 | 227.491.005 POT |
| 1621 |  Dimecoin DIME | US$0,000002931 | 16,84% | -5,48% | US$1.401.905 | - | 478.333.438.962 DIME |
| 1622 |  Tripio TRIO | US$0,0003738 | 3,79% | 3,62% | US$1.401.899 | US$82.917,28 | 3.750.000.000 TRIO |
| 1623 |  Essentia ESS | US$0,0009722 | 2,42% | -3,07% | US$1.379.762 | US$59.668,89 | 1.419.218.032 ESS |
| 1624 |  BlackHat BLKC | US$0,2103 | 5,91% | -4,18% | US$1.391.460 | US$112.973 | 6.616.861 BLKC |
| 1625 |  Public Index Network PIN | US$0,009057 | -1,87% | -12,66% | US$1.379.794 | US$317,83 | 152.351.008 PIN |
| 1626 |  Falconswap FSW | US$0,03656 | 2,24% | -1,34% | US$1.368.395 | US$58.402,18 | 37.429.794 FSW |
| 1627 |  Handy HANDY | US$0,006646 | -2,28% | -6,51% | US$1.367.901 | US$88.374,41 | 205.818.864 HANDY |
| 1628 |  Medicalchain MTN | US$0,004232 | 1,52% | -15,40% | US$1.358.319 | US$29.075,32 | 320.948.761 MTN |
| 1629 |  DAV Coin DAV | US$0,001958 | 17,04% | -19,82% | US$1.358.206 | US$2.208.780 | 693.650.813 DAV |
| 1630 |  Bitswift BITS | US$0,3495 | 46,39% | -4,83% | US$1.357.728 | US$38,03 | 3.884.635 BITS |
| 1631 |  OceanEx Token OCE | US$0,0007591 | 3,07% | -5,77% | US$1.357.306 | US$3.964,29 | 1.788.038.022 OCE |
| 1632 |  DigitalNote XDN | US$0,0001700 | -0,02% | 6,26% | US$1.350.982 | US$3.077,88 | 7.944.773.108 XDN |
| 1633 |  Game.com GTC | US$0,001770 | -1,22% | -6,04% | US$1.347.921 | US$31.741,34 | 761.444.190 GTC |
| 1634 |  SonoCoin SONO | US$0,04751 | -9,54% | -9,51% | US$1.342.263 | US$0,4800 | 28.250.407 SONO |
| 1635 |  VIDY VIDY | US$0,0001353 | 3,44% | -8,47% | US$1.337.679 | US$137.233 | 9.888.864.266 VIDY |
| 1636 |  AppCoins APPC | US$0,005526 | 2,90% | 42,57% | US$1.331.928 | - | 241.042.111 APPC |
| 1637 |  Merculet MVP | US$0,0003019 | -0,45% | -4,74% | US$1.323.748 | US$1.078,73 | 4.384.812.189 MVP |
| 1638 |  MAX Exchange Token MAX | US$0,4053 | 0,11% | -0,07% | US$1.325.793 | US$37.647,85 | 3.271.283 MAX |
| 1639 |  Ethereum Gold Project ETGP | US$0,0002214 | 2,61% | -4,51% | US$1.313.063 | - | 5.930.048.943 ETGP |
| 1640 |  2crazyNFT 2CRZ | US$0,008502 | 2,29% | -14,12% | US$1.304.784 | US$151.667 | 153.470.569 2CRZ |
| 1641 |  Redpanda Earth REDPANDA | US$0,000000000003 | 4,22% | -5,14% | US$1.296.639 | US$218.632 | 392.025.817.621.910.656 REDPANDA |
| 1642 |  Aston Villa Fan Token AVL | US$1,45 | 7,23% | 5,77% | US$1.302.369 | US$180.365 | 900.790 AVL |
| 1643 |  Indexed Finance NDX | US$1,51 | 10,69% | 32,11% | US$1.289.036 | US$118.969 | 854.801 NDX |
| 1644 |  Rublix RBLX | US$0,06195 | 48,53% | 40,35% | US$1.285.288 | US$1.971,83 | 20.745.871 RBLX |
| 1645 |  Humaniq HMQ | US$0,006907 | 2,81% | -4,48% | US$1.283.473 | US$40.063,79 | 185.811.695 HMQ |
| 1646 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9242 | 7,15% | 7,01% | US$1.293.840 | US$114.779 | 1.399.882 SAUBER |
| 1647 |  Q DAO Governance token v1.0 QDAO | US$4,85 | 1,61% | -17,75% | US$1.280.562 | - | 263.856 QDAO |
| 1648 |  CoTrader COT | US$0,00006886 | -3,47% | -22,54% | US$1.300.574 | US$715,76 | 18.886.520.618 COT |
| 1649 |  PEPS Coin PEPS | US$0,02058 | -20,67% | -46,88% | US$1.266.891 | US$81,17 | 61.549.272 PEPS |
| 1650 |  Dev Protocol DEV | US$1,11 | 2,59% | -14,12% | US$1.245.464 | US$12.164,70 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.