Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,02104 | 0,24% | -5,10% | US$1.108.864 | US$1.698.512 | 52.692.565 PST |
| 1702 |  Falcon Project FNT | US$0,0002802 | 3,04% | -4,26% | US$1.107.092 | - | 3.951.280.734 FNT |
| 1703 |  TOKPIE TKP | US$0,04054 | -2,79% | -21,15% | US$1.164.187 | US$16.439,35 | 28.714.064 TKP |
| 1704 |  Young Boys Fan Token YBO | US$1,09 | 6,63% | 5,36% | US$1.088.294 | US$133.475 | 1.001.392 YBO |
| 1705 |  Oikos OKS | US$0,005707 | 18,39% | -0,87% | US$1.070.715 | US$24.892,75 | 187.610.538 OKS |
| 1706 |  B-cube.ai BCUBE | US$0,1190 | -6,86% | -8,01% | US$1.077.427 | US$2.503,30 | 9.055.875 BCUBE |
| 1707 |  MakiSwap MAKI | US$0,01553 | 0,68% | -15,98% | US$1.071.247 | US$63.037,75 | 68.971.718 MAKI |
| 1708 |  Debitum DEB | US$0,005368 | 2,46% | 3,19% | US$1.071.779 | US$89.562,40 | 199.645.716 DEB |
| 1709 |  Swarm SWM | US$0,01370 | -11,39% | -8,40% | US$1.070.923 | US$5.231,33 | 78.189.670 SWM |
| 1710 |  Nuco.cloud NCDT | US$0,04277 | -0,01% | -3,53% | US$1.069.369 | US$17.441,48 | 25.000.000 NCDT |
| 1711 |  PlayFuel PLF | US$0,002137 | 1,07% | 1,18% | US$1.068.282 | US$1.795.205 | 500.000.000 PLF |
| 1712 |  Moneytoken IMT | US$0,00009355 | 2,90% | -1,68% | US$1.063.613 | US$9,83 | 11.369.423.186 IMT |
| 1713 |  PUTinCoin PUT | US$0,0008940 | 1,33% | 21,29% | US$1.062.750 | US$77,71 | 1.188.750.832 PUT |
| 1714 |  Venus BCH vBCH | US$6,86 | 12,28% | 3,31% | US$1.059.353 | - | 154.392 vBCH |
| 1715 |  Coldstack CLS | US$0,7016 | 5,79% | 6,57% | US$1.055.926 | US$385.714 | 1.504.975 CLS |
| 1716 |  Bholdus BHO | US$0,002315 | 1,20% | 5,72% | US$1.050.825 | US$214.729 | 454.000.000 BHO |
| 1717 |  ROCKI ROCKI | US$0,1300 | -4,13% | -33,47% | US$1.047.557 | US$136.977 | 8.057.237 ROCKI |
| 1718 |  Formation Fi FORM | US$0,01316 | -2,11% | -29,12% | US$1.049.731 | US$178.218 | 79.753.015 FORM |
| 1719 |  Sao Paulo FC Fan Token SPFC | US$0,6065 | 6,87% | 0,57% | US$1.050.394 | US$71.267,19 | 1.732.000 SPFC |
| 1720 |  THEKEY TKY | US$0,0001685 | 5,24% | -10,30% | US$1.046.795 | US$42.123,61 | 6.210.789.109 TKY |
| 1721 |  Scry.info DDD | US$0,002321 | 2,45% | -2,08% | US$1.021.189 | US$35.177,75 | 440.057.074 DDD |
| 1722 |  Rune RUNE | US$76,32 | 1,22% | -6,69% | US$1.031.578 | US$169,02 | 13.517 RUNE |
| 1723 |  FintruX Network FTX | US$0,01082 | 2,04% | -2,84% | US$1.028.228 | US$704,96 | 95.000.000 FTX |
| 1724 |  Tap XTP | US$0,0008321 | 3,48% | 88,28% | US$1.025.130 | US$1.599,76 | 1.231.911.016 XTP |
| 1725 |  Upfiring UFR | US$0,04264 | 5,78% | 229,00% | US$1.023.471 | - | 24.000.000 UFR |
| 1726 |  ClassicDoge XDOGE | US$0,00006779 | -2,14% | -8,44% | US$1.028.466 | US$34.670,05 | 15.170.955.963 XDOGE |
| 1727 |  Add.xyz ADD | US$0,1230 | 10,11% | -14,03% | US$1.020.008 | US$2.177,07 | 8.296.071 ADD |
| 1728 |  TradeStars TSX | US$0,07514 | -0,33% | -14,13% | US$1.017.987 | US$240.009 | 13.548.646 TSX |
| 1729 |  İstanbul Başakşehir Fan Token IBFK | US$1,71 | 7,48% | 6,55% | US$1.026.833 | US$234.930 | 601.261 IBFK |
| 1730 |  Sypool SYP | US$0,01540 | -2,19% | -9,69% | US$1.006.857 | US$1.810.624 | 65.364.660 SYP |
| 1731 |  Litex LXT | US$0,0005118 | -0,66% | 1,71% | US$1.023.649 | US$93.456,10 | 2.000.000.000 LXT |
| 1732 |  FlypMe FYP | US$0,05730 | 2,59% | 0,25% | US$1.010.769 | - | 17.638.681 FYP |
| 1733 |  Cheems CHEEMS | US$0,0003958 | -7,28% | -21,29% | US$1.009.686 | US$5.714,45 | 2.550.834.901 CHEEMS |
| 1734 |  Omlira OML | US$0,01088 | 12,86% | 4,98% | US$1.009.453 | US$139.688 | 92.808.753 OML |
| 1735 |  BankerDoge BANKER | US$0,001575 | 1,16% | 9,31% | US$995.527 | US$39,99 | 631.907.135 BANKER |
| 1736 |  Karbo KRB | US$0,1048 | 30,60% | 20,69% | US$985.351 | - | 9.400.850 KRB |
| 1737 |  Zloadr ZDR | US$0,1815 | 2,74% | -3,26% | US$984.670 | - | 5.425.706 ZDR |
| 1738 |  Crown CRW | US$0,03335 | 2,59% | -14,18% | US$981.905 | US$69,60 | 29.446.199 CRW |
| 1739 |  Waterfall DeFi WTF | US$0,2497 | -0,62% | -0,90% | US$983.005 | US$7.181,39 | 3.937.370 WTF |
| 1740 |  X8X Token X8X | US$0,01188 | 8,48% | 3,10% | US$980.702 | US$843,82 | 82.522.341 X8X |
| 1741 |  Creaticles CRE8 | US$0,01250 | -3,61% | -3,38% | US$975.327 | US$126.065 | 78.052.634 CRE8 |
| 1742 |  Titan Coin TTN | US$0,001070 | 68,59% | 462,20% | US$974.456 | US$101,20 | 910.820.150 TTN |
| 1743 |  Gravity Finance GFI | US$0,002753 | 0,71% | -8,38% | US$969.868 | US$1.419,48 | 352.267.212 GFI |
| 1744 |  Polinate POLI | US$0,006253 | 1,15% | -8,98% | US$964.772 | US$20.627,05 | 154.294.330 POLI |
| 1745 |  Forefront FF | US$1,03 | 2,00% | -11,72% | US$955.642 | US$1.563,70 | 926.179 FF |
| 1746 |  Unification FUND | US$0,02766 | -28,75% | -31,49% | US$952.691 | US$155.453 | 34.447.402 FUND |
| 1747 |  Genesis Worlds GENESIS | US$0,02319 | 2,27% | -24,56% | US$952.713 | US$6.053,66 | 41.074.395 GENESIS |
| 1748 |  Ubex UBEX | US$0,0002857 | 135,38% | 125,09% | US$944.720 | US$159.194 | 3.306.258.739 UBEX |
| 1749 |  Kcash KCASH | US$0,002114 | 5,40% | -7,31% | US$941.617 | US$56.244,09 | 445.499.083 KCASH |
| 1750 |  Aitra AITRA | US$0,1420 | 2,29% | -58,18% | US$937.180 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.