Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quark QRK | US$0,006932 | 13,72% | 6,46% | US$1.934.566 | US$105.150 | 279.081.554 QRK |
| 1502 |  Feathercoin FTC | US$0,008233 | -6,74% | -4,72% | US$1.948.012 | US$240,97 | 236.600.238 FTC |
| 1503 |  LinkEye LET | US$0,002156 | -4,35% | -9,34% | US$1.939.992 | US$52.680,34 | 899.999.000 LET |
| 1504 |  Unitrade TRADE | US$0,06791 | 1,30% | -11,66% | US$1.932.515 | US$88.548,60 | 28.457.237 TRADE |
| 1505 |  S4FE S4F | US$0,002135 | 6,40% | -2,87% | US$1.911.346 | US$9.785,01 | 895.310.762 S4F |
| 1506 |  FYDcoin FYD | US$0,003277 | 29,26% | 5,63% | US$1.910.472 | US$5.337,47 | 582.949.909 FYD |
| 1507 |  Hush HUSH | US$0,1593 | 7,08% | -22,45% | US$1.910.500 | US$1.693,27 | 11.991.948 HUSH |
| 1508 |  UREEQA URQA | US$0,06896 | 12,00% | 0,70% | US$1.910.266 | US$48.973,30 | 27.700.089 URQA |
| 1509 |  SuperLauncher LAUNCH | US$0,4496 | 2,46% | -4,45% | US$1.908.328 | US$3.992,81 | 4.244.337 LAUNCH |
| 1510 |  BlackCoin BLK | US$0,03088 | -2,60% | -17,86% | US$1.892.841 | US$886,43 | 61.306.484 BLK |
| 1511 |  ChessCoin CHESS | US$0,03499 | 2,59% | 7,98% | US$1.890.700 | - | 54.032.769 CHESS |
| 1512 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1513 |  Vidulum VDL | US$0,1103 | 11,11% | -25,02% | US$1.882.685 | US$628,33 | 17.071.231 VDL |
| 1514 |  CHADS VC CHADS | US$0,04078 | 3,04% | -1,72% | US$1.881.391 | - | 46.134.741 CHADS |
| 1515 |  Breezecoin BRZE | US$0,01025 | 0,83% | -7,09% | US$1.844.728 | US$940,53 | 180.000.000 BRZE |
| 1516 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1517 |  WinStars.live WNL | US$0,09880 | 2,59% | -4,72% | US$1.870.964 | - | 18.936.856 WNL |
| 1518 |  Graviocoin GIO | US$0,02594 | -0,64% | -13,19% | US$1.870.656 | US$967,02 | 72.128.521 GIO |
| 1519 |  Emercoin EMC | US$0,03807 | 9,58% | -19,30% | US$1.868.244 | US$24.143,68 | 49.078.237 EMC |
| 1520 |  PumaPay PMA | US$0,00005886 | 8,25% | -0,35% | US$1.867.911 | US$24.599,11 | 31.732.432.231 PMA |
| 1521 |  Origin Sport ORS | US$0,006212 | 8,28% | 24,49% | US$1.863.511 | US$176.653 | 299.999.850 ORS |
| 1522 |  Primecoin XPM | US$0,04598 | -16,42% | -26,09% | US$1.853.570 | US$807,41 | 40.309.687 XPM |
| 1523 |  Cindicator CND | US$0,0009262 | -13,47% | -23,47% | US$1.852.388 | US$3.499,99 | 2.000.000.005 CND |
| 1524 |  Crust Shadow CSM | US$0,01853 | 3,04% | 3,37% | US$1.853.046 | - | 100.000.000 CSM |
| 1525 |  e-Gulden EFL | US$0,1066 | 2,59% | -4,72% | US$1.830.547 | US$97,27 | 17.168.598 EFL |
| 1526 |  NextDAO NAX | US$0,0008015 | 1,59% | -10,79% | US$1.827.529 | US$583.550 | 2.280.164.819 NAX |
| 1527 |  1X2 COIN 1X2 | US$0,3582 | 2,59% | -4,72% | US$1.827.869 | - | 5.103.634 1X2 |
| 1528 |  HiCoin XHI | US$0,0004117 | 2,59% | -4,72% | US$1.825.581 | - | 4.434.602.828 XHI |
| 1529 |  DinoSwap DINO | US$0,01615 | -0,94% | -23,30% | US$1.820.021 | US$27.297,40 | 112.722.071 DINO |
| 1530 |  Elamachain ELAMA | US$0,002131 | -6,58% | -23,28% | US$1.850.314 | US$139.541 | 868.102.533 ELAMA |
| 1531 |  Honest HNST | US$0,01922 | -4,14% | -22,10% | US$1.807.963 | US$544.434 | 94.061.602 HNST |
| 1532 |  Shard SHARD | US$0,1059 | 15,49% | 5,27% | US$1.810.714 | US$6.065,04 | 17.100.000 SHARD |
| 1533 |  TurtleCoin TRTL | US$0,00001608 | 5,62% | -6,05% | US$1.814.178 | US$68.844,57 | 112.804.742.881 TRTL |
| 1534 |  Wings WINGS | US$0,01787 | 32,07% | 18,13% | US$1.786.965 | US$0,9100 | 99.999.994 WINGS |
| 1535 |  KIWIGO KGO | US$0,04126 | 30,67% | 34,96% | US$1.751.159 | US$43.544,80 | 42.438.196 KGO |
| 1536 |  GHOSTPRISM GHOST | US$0,3285 | 2,59% | -4,84% | US$1.773.085 | - | 5.397.347 GHOST |
| 1537 |  Cajutel CAJ | US$1,31 | 0,59% | -1,15% | US$1.770.987 | - | 1.352.389 CAJ |
| 1538 |  BitBall BTB | US$0,002904 | -0,02% | 0,01% | US$1.761.888 | US$3.733,16 | 606.702.436 BTB |
| 1539 |  YOYOW YOYOW | US$0,003431 | 1,46% | -19,66% | US$1.764.724 | US$81.019,37 | 514.355.622 YOYOW |
| 1540 |  Ideaology IDEA | US$0,1072 | 1,59% | -2,60% | US$1.746.420 | US$1.021.422 | 16.286.241 IDEA |
| 1541 |  Silva Token SILVA | US$0,000000001046 | 11,89% | -10,64% | US$1.746.347 | US$963.621 | 1.669.960.531.442.310 SILVA |
| 1542 |  Carbon CRBN | US$0,05334 | 0,34% | -7,35% | US$1.739.488 | US$27.088,74 | 32.609.347 CRBN |
| 1543 |  AICHAIN AIT | US$0,003233 | 2,68% | -4,52% | US$1.729.984 | - | 535.067.071 AIT |
| 1544 |  HeroesTD HTD | US$0,09783 | 162,61% | 192,96% | US$1.789.688 | US$726.622 | 18.293.745 HTD |
| 1545 |  Buying.com BUY | US$0,03936 | -0,72% | -0,19% | US$1.709.857 | US$162.590 | 43.440.000 BUY |
| 1546 |  Memetic / PepeCoin MEME | US$0,05722 | 2,59% | 24,94% | US$1.709.433 | US$3.316,23 | 29.873.823 MEME |
| 1547 |  BitCore BTX | US$0,09431 | 0,08% | 7,27% | US$1.708.575 | US$178.239 | 18.116.536 BTX |
| 1548 |  Argentine Football Association Fan Token ARG | US$1,22 | 5,19% | 6,16% | US$1.708.644 | US$15.782,76 | 1.405.885 ARG |
| 1549 |  ODIN PROTOCOL ODIN | US$0,09738 | 1,12% | -1,34% | US$1.701.105 | US$2.845,50 | 17.468.925 ODIN |
| 1550 |  PayPie PPP | US$0,02058 | 2,59% | -4,72% | US$1.698.128 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.