Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lokr LKR | US$0,04938 | 0,40% | -3,35% | US$1.265.606 | US$279.680 | 25.628.273 LKR |
| 1652 |  Scala XLA | US$0,0001237 | 29,72% | -6,75% | US$1.262.503 | US$3.992,83 | 10.202.198.968 XLA |
| 1653 |  FedoraCoin TIPS | US$0,000005944 | 1,51% | -6,59% | US$1.261.637 | US$43.757,28 | 212.269.865.434 TIPS |
| 1654 |  Digix Gold Token DGX | US$23,01 | -2,86% | -36,81% | US$1.256.892 | US$930,88 | 54.623 DGX |
| 1655 |  ShopNEXT NEXT | US$0,01792 | 2,04% | -4,14% | US$1.246.627 | US$211.426 | 69.574.406 NEXT |
| 1656 |  BonusCloud BXC | US$0,0003917 | 0,41% | 0,10% | US$1.256.246 | US$14.103,22 | 3.207.137.888 BXC |
| 1657 |  Baanx BXX | US$0,06335 | 3,15% | -4,80% | US$1.254.157 | US$4.296,92 | 19.798.721 BXX |
| 1658 |  PhoenixDAO PHNX | US$0,01871 | 5,14% | -25,93% | US$1.242.928 | US$65.761,38 | 66.429.104 PHNX |
| 1659 |  Shar Pei PUPPY | US$0,002514 | -7,94% | 6,19% | US$1.244.557 | US$2.559,83 | 494.990.386 PUPPY |
| 1660 |  OST OST | US$0,001616 | 0,28% | -7,89% | US$1.232.031 | US$14.195,75 | 762.469.095 OST |
| 1661 |  Reward Hunters Token RHT | US$0,001560 | 1,28% | -7,05% | US$1.247.652 | US$8.247,64 | 800.000.000 RHT |
| 1662 |  Cornichon CORN | US$0,08285 | 2,34% | 1,75% | US$1.237.025 | US$2.332,59 | 14.931.016 CORN |
| 1663 |  SEEN SEEN | US$1,76 | 3,32% | -15,45% | US$1.237.891 | US$351,29 | 704.772 SEEN |
| 1664 |  BZEdge BZE | US$0,0004117 | 2,59% | -7,29% | US$1.233.005 | - | 2.995.148.750 BZE |
| 1665 |  Mrweb Finance AMA | US$0,02603 | 10,28% | -16,16% | US$1.229.981 | US$22.542.931 | 47.250.000 AMA |
| 1666 |  My Master War MAT | US$0,09096 | -0,17% | -15,90% | US$1.225.633 | US$27.605,55 | 13.474.759 MAT |
| 1667 |  Golff GOF | US$0,1224 | 5,76% | -11,06% | US$1.224.064 | US$1.381.649 | 9.999.338 GOF |
| 1668 |  SafeBlast BLAST | US$0,000000006861 | -0,83% | -2,77% | US$1.211.766 | US$251.766 | 176.620.558.144.472 BLAST |
| 1669 |  PetroDollar XPD | US$0,01894 | 2,59% | -14,06% | US$1.211.821 | - | 63.993.275 XPD |
| 1670 |  KanadeCoin KNDC | US$0,0002214 | 2,61% | -4,51% | US$1.211.431 | - | 5.471.056.500 KNDC |
| 1671 |  LaunchZone LZ | US$0,5110 | 10,44% | 20,25% | US$1.209.851 | US$175.342 | 2.367.485 LZ |
| 1672 |  Darwinia Commitment Token KTON | US$30,34 | -1,79% | -6,66% | US$1.202.049 | US$69.299,97 | 39.624 KTON |
| 1673 |  Cryptonovae YAE | US$0,02249 | -0,15% | -2,89% | US$1.200.444 | US$8.566,26 | 53.367.459 YAE |
| 1674 |  PIXEL PXL | US$0,002134 | -6,29% | 3,98% | US$1.190.104 | US$1.388,36 | 557.577.505 PXL |
| 1675 |  HitChain HIT | US$0,00001944 | 1,96% | -12,45% | US$1.194.322 | US$17.612,09 | 61.440.000.000 HIT |
| 1676 |  SUBX FINANCE LAB SFX | US$0,3805 | 6,68% | -3,99% | US$1.182.396 | US$160.247 | 3.107.806 SFX |
| 1677 |  ESBC ESBC | US$0,03829 | 2,59% | -4,72% | US$1.180.869 | - | 30.844.116 ESBC |
| 1678 |  xHashtag DAO XTAG | US$0,2082 | 4,11% | -22,57% | US$1.177.470 | US$192.176 | 5.655.241 XTAG |
| 1679 |  Clube Atlético Mineiro Fan Token GALO | US$0,6162 | 5,22% | -3,96% | US$1.184.302 | US$79.201,57 | 1.922.050 GALO |
| 1680 |  AmonD AMON | US$0,001403 | -6,48% | 16,64% | US$1.175.238 | US$355,78 | 837.430.514 AMON |
| 1681 |  Typerium TYPE | US$0,0007234 | 8,56% | 3,64% | US$1.175.388 | US$6.221,26 | 1.624.839.391 TYPE |
| 1682 |  DOS Network DOS | US$0,008593 | -0,55% | -8,37% | US$1.168.157 | US$144.546 | 135.939.017 DOS |
| 1683 |  Smaugs NFT SMG | US$0,03334 | -4,33% | -5,54% | US$1.166.771 | US$140.985 | 35.000.000 SMG |
| 1684 |  Trittium TRTT | US$0,009044 | 11,88% | -19,56% | US$1.165.865 | US$2.440,32 | 128.915.825 TRTT |
| 1685 |  LanaCoin LANA | US$0,0004117 | 2,59% | -4,72% | US$1.162.678 | - | 2.824.315.597 LANA |
| 1686 |  MediShares MDS | US$0,0008847 | 1,56% | -4,06% | US$1.159.092 | US$24.715,13 | 1.310.099.624 MDS |
| 1687 |  MurAll PAINT | US$0,0001283 | -0,01% | -6,32% | US$1.156.154 | US$62.164,30 | 9.012.201.590 PAINT |
| 1688 |  Warena RENA | US$0,1679 | 3,79% | -21,97% | US$1.152.485 | US$329.475 | 6.862.242 RENA |
| 1689 |  iEthereum IETH | US$0,06390 | 11,36% | -6,62% | US$1.150.218 | US$1.117,09 | 18.000.000 IETH |
| 1690 |  Tadpole Finance TAD | US$4,97 | 8,30% | -7,28% | US$1.145.476 | US$13.898,90 | 230.376 TAD |
| 1691 |  XP NETWORK XPNET | US$0,008703 | -0,09% | -11,77% | US$1.147.679 | US$155.100 | 131.870.792 XPNET |
| 1692 |  Snetwork SNET | US$0,004801 | -0,02% | 0,01% | US$1.137.026 | - | 236.815.373 SNET |
| 1693 |  Curecoin CURE | US$0,04424 | 4,01% | -13,95% | US$1.129.739 | US$102,47 | 25.535.052 CURE |
| 1694 |  Unicly Hashmasks Collection UMASK | US$0,01131 | 3,04% | -1,66% | US$1.131.439 | - | 100.000.000 UMASK |
| 1695 |  Kineko KKO | US$0,1208 | -6,32% | -29,75% | US$1.127.549 | US$15.499,22 | 9.334.291 KKO |
| 1696 |  DragonVein DVC | US$0,001861 | -0,02% | -16,65% | US$1.125.658 | US$349,06 | 605.026.614 DVC |
| 1697 |  Dracula Token DRC | US$0,07733 | 3,04% | 0,46% | US$1.122.807 | - | 14.520.064 DRC |
| 1698 |  Davinci Coin DAC | US$0,0001319 | 1,55% | -1,92% | US$1.118.452 | US$7.938,12 | 8.478.561.025 DAC |
| 1699 |  Base Protocol BASE | US$2,32 | 1,48% | -4,52% | US$1.113.824 | US$66.813,25 | 480.680 BASE |
| 1700 |  Rune Shards RXS | US$0,006144 | -12,21% | -26,04% | US$1.113.932 | US$9.716,37 | 181.305.040 RXS |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.