Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X-CASH XCASH | US$0,00003788 | 18,62% | -4,14% | US$2.379.341 | US$822,63 | 62.820.378.619 XCASH |
| 1452 |  Hakka.Finance HAKKA | US$0,006344 | 5,85% | -12,91% | US$2.375.390 | US$7.524,01 | 374.431.886 HAKKA |
| 1453 |  Hyprr UDOO | US$0,004958 | 2,90% | -28,62% | US$2.366.050 | US$443.604 | 477.212.319 UDOO |
| 1454 |  Soldex SOLX | US$0,02740 | 7,74% | -1,13% | US$2.458.348 | US$886.414 | 89.725.669 SOLX |
| 1455 |  Props Token PROPS | US$0,006572 | -3,32% | 3,48% | US$2.361.167 | US$116.071 | 359.251.167 PROPS |
| 1456 |  CoinMerge (ERC-20) CMERGE | US$0,0005219 | 5,88% | -12,81% | US$2.358.687 | US$10.950,91 | 4.519.497.026 CMERGE |
| 1457 |  RealTract RET | US$0,0002214 | 2,61% | -4,51% | US$2.347.109 | - | 10.600.000.000 RET |
| 1458 |  WOWswap WOW | US$4,04 | 4,70% | -16,22% | US$2.337.187 | US$33.729,82 | 577.990 WOW |
| 1459 |  HTMLCOIN HTML | US$0,00004364 | 1,81% | -11,41% | US$2.315.685 | US$83,05 | 53.067.332.240 HTML |
| 1460 |  EarthFund 1EARTH | US$0,03134 | 9,81% | -5,93% | US$2.279.771 | US$5.763.170 | 72.754.338 1EARTH |
| 1461 |  OTOCASH OTO | US$0,06252 | -2,25% | -21,86% | US$2.302.124 | - | 36.820.604 OTO |
| 1462 |  Lanceria LANC | US$0,008554 | 5,01% | -5,58% | US$2.302.281 | US$38.057,48 | 269.152.549 LANC |
| 1463 |  NearPad PAD | US$0,5209 | 8,10% | 100,04% | US$2.293.568 | US$982.830 | 4.403.309 PAD |
| 1464 |  Perth Mint Gold Token PMGT | US$1.954,51 | -0,87% | 0,49% | US$2.262.841 | US$3.905,64 | 1.158 PMGT |
| 1465 |  UnMarshal MARSH | US$0,3173 | -2,36% | 3,14% | US$2.251.695 | US$1.571.593 | 7.096.098 MARSH |
| 1466 |  Gunstar Metaverse GST | US$0,07192 | 1,20% | -4,89% | US$2.250.546 | US$110.949 | 31.290.286 GST |
| 1467 |  SpaceChain SPC | US$0,007282 | 1,19% | -2,03% | US$2.242.540 | US$1.848,19 | 307.968.859 SPC |
| 1468 |  Mochimo MCM | US$0,1676 | 32,30% | -37,71% | US$2.254.367 | - | 13.453.113 MCM |
| 1469 |  XCarnival XCV | US$0,04468 | 0,23% | -20,69% | US$2.249.051 | US$739.600 | 50.331.385 XCV |
| 1470 |  Viacoin VIA | US$0,1000 | -0,28% | -13,61% | US$2.318.290 | US$1.015,59 | 23.174.755 VIA |
| 1471 |  DRIFE DRF | US$0,004182 | 6,85% | -4,92% | US$2.192.658 | US$91.091,20 | 524.277.473 DRF |
| 1472 |  Helmet.insure HELMET | US$0,05181 | -6,58% | 59,77% | US$2.210.259 | US$2.062.598 | 42.658.836 HELMET |
| 1473 |  Vanilla Network VNLA | US$3,83 | 1,88% | -10,74% | US$2.172.096 | US$3.171,11 | 567.165 VNLA |
| 1474 |  Polytrade TRADE | US$0,1804 | 3,30% | -10,33% | US$2.167.573 | US$959.391 | 12.017.404 TRADE |
| 1475 |  Cappasity CAPP | US$0,003247 | 4,28% | -1,78% | US$2.153.751 | US$173.895 | 663.271.025 CAPP |
| 1476 |  CryptoFranc XCHF | US$1,08 | 1,81% | 1,02% | US$2.166.178 | US$17.891,65 | 2.000.000 XCHF |
| 1477 |  Patron PAT | US$0,005341 | 2,30% | -3,83% | US$2.104.073 | - | 393.938.955 PAT |
| 1478 |  PWR Coin PWR | US$0,0002214 | 2,61% | -4,51% | US$2.139.966 | - | 9.664.500.811 PWR |
| 1479 |  MintMe.com Coin MINTME | US$0,01153 | 10,48% | 40,41% | US$2.139.239 | US$3.952,01 | 185.590.144 MINTME |
| 1480 |  TronEuropeRewardCoin TERC | US$0,007347 | -10,76% | -26,54% | US$2.123.081 | US$1.671,87 | 288.954.601 TERC |
| 1481 |  Bistroo BIST | US$0,04867 | 0,36% | 1,69% | US$2.120.528 | US$24.985,11 | 43.565.302 BIST |
| 1482 |  Nafter NAFT | US$0,004281 | -3,81% | -14,32% | US$2.140.456 | US$1.515.505 | 500.000.000 NAFT |
| 1483 |  Neural Protocol NRP | US$0,0002214 | 2,61% | -4,51% | US$2.103.097 | - | 9.497.994.014 NRP |
| 1484 |  Bitspawn SPWN | US$0,004080 | 3,53% | 66,00% | US$2.097.527 | US$128.482 | 514.118.905 SPWN |
| 1485 |  Whiteheart WHITE | US$234,53 | 0,83% | -6,02% | US$2.084.482 | US$40.322,18 | 8.888 WHITE |
| 1486 |  CPChain CPC | US$0,005505 | 1,17% | -13,74% | US$2.074.178 | US$299.132 | 376.765.852 CPC |
| 1487 |  SmartCash SMART | US$0,001463 | 9,86% | -7,99% | US$2.068.856 | US$106.166 | 1.413.859.298 SMART |
| 1488 |  QuickX Protocol QCX | US$0,004131 | -11,16% | -32,34% | US$2.061.466 | US$803,41 | 499.007.299 QCX |
| 1489 |  Unicly Mystic Axies Collection UAXIE | US$0,2058 | 3,04% | -0,85% | US$2.058.413 | - | 10.000.000 UAXIE |
| 1490 |  Odyssey OCN | US$0,0002545 | -0,14% | 3,92% | US$2.036.269 | US$49.314,58 | 8.000.000.000 OCN |
| 1491 |  Opium OPIUM | US$0,4883 | 1,42% | -9,24% | US$2.032.071 | US$490.480 | 4.161.204 OPIUM |
| 1492 |  Lendingblock LND | US$0,002537 | 13,24% | 7,35% | US$2.030.570 | US$20.935,59 | 800.500.347 LND |
| 1493 |  Autonio NIOX | US$0,02117 | 5,57% | -15,49% | US$1.998.901 | US$158.185 | 94.440.196 NIOX |
| 1494 |  YUSRA YUSRA | US$0,04990 | 13,61% | 34,86% | US$1.996.074 | - | 40.000.000 YUSRA |
| 1495 |  UTU Protocol UTU | US$0,01603 | 1,00% | 28,45% | US$1.995.231 | US$2.309,44 | 124.476.610 UTU |
| 1496 |  PLANET PLA | US$0,008628 | -6,64% | 0,97% | US$1.941.230 | US$48.784,18 | 225.000.000 PLA |
| 1497 |  Tycoon TYC | US$0,02513 | -0,31% | 1,47% | US$1.980.731 | US$147.918 | 78.815.560 TYC |
| 1498 |  SAFE DEAL SFD | US$1,41 | 0,61% | -4,81% | US$2.003.552 | US$77.351,53 | 1.421.934 SFD |
| 1499 |  Kaby Arena KABY | US$0,007104 | -3,04% | 3,38% | US$1.971.848 | US$540.884 | 277.552.780 KABY |
| 1500 |  Xaurum XAUR | US$0,02758 | -3,19% | -12,55% | US$1.963.435 | US$27.643,73 | 71.186.105 XAUR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.