Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FujiCoin FJC | US$0,0004117 | 2,59% | -4,72% | US$1.697.067 | - | 4.122.422.723 FJC |
| 1552 |  Zenfuse ZEFU | US$0,02626 | 2,43% | -9,80% | US$1.704.264 | US$43.054,62 | 64.899.301 ZEFU |
| 1553 |  Nitro Network NCASH | US$0,0002302 | -6,32% | -43,77% | US$1.686.425 | US$63.375,00 | 7.325.209.699 NCASH |
| 1554 |  Etho Protocol ETHO | US$0,02919 | 0,03% | -11,16% | US$1.682.515 | US$81.303,69 | 57.639.617 ETHO |
| 1555 |  HashBX HBX | US$0,002668 | -56,99% | -4,74% | US$1.678.808 | - | 629.280.963 HBX |
| 1556 |  Veil VEIL | US$0,01947 | 1,73% | 112,65% | US$1.675.926 | US$397,20 | 86.077.880 VEIL |
| 1557 |  Polis POLIS | US$0,1700 | -2,91% | 12,69% | US$1.671.434 | US$6.818,21 | 9.831.891 POLIS |
| 1558 |  pEOS PEOS | US$0,002005 | 5,16% | 50,09% | US$1.660.781 | US$121,56 | 828.353.669 PEOS |
| 1559 |  Xensor XSR | US$0,0003459 | 3,72% | -9,44% | US$1.605.480 | US$15.437,26 | 4.641.489.283 XSR |
| 1560 |  Ares Protocol ARES | US$0,007124 | -5,57% | -22,27% | US$1.647.025 | US$269.738 | 231.179.222 ARES |
| 1561 |  Kuai Token KT | US$0,1430 | -0,07% | 1,50% | US$1.645.209 | US$758.121 | 11.503.926 KT |
| 1562 |  Ryoshi Token RYOSHI | US$0,000000005813 | -2,26% | -20,24% | US$1.644.962 | US$29.438,27 | 282.958.887.289.420 RYOSHI |
| 1563 |  CropperFinance CRP | US$0,05819 | -1,05% | -14,50% | US$1.636.868 | US$14.944,72 | 28.131.000 CRP |
| 1564 |  Fractal FCL | US$0,09836 | 3,12% | -16,96% | US$1.632.285 | US$145.860 | 16.595.271 FCL |
| 1565 |  Omni OMNI | US$2,90 | -36,01% | -28,12% | US$1.632.755 | US$929,87 | 563.019 OMNI |
| 1566 |  Open Platform OPEN | US$0,001532 | 0,12% | -5,92% | US$1.625.998 | US$21.642,89 | 1.061.610.422 OPEN |
| 1567 |  Centaur CNTR | US$0,0005249 | 3,55% | -6,87% | US$1.607.207 | US$123.176 | 3.061.875.000 CNTR |
| 1568 |  xSuter XSUTER | US$80,36 | -44,62% | -28,44% | US$1.607.241 | US$218.032 | 20.000 XSUTER |
| 1569 |  yieldwatch WATCH | US$0,09923 | 2,89% | -4,54% | US$1.605.132 | US$5.092,97 | 16.175.544 WATCH |
| 1570 |  Genesis Vision GVT | US$0,3704 | 33,76% | 17,42% | US$1.639.496 | US$25.970,53 | 4.426.883 GVT |
| 1571 |  Famcentral FAM | US$0,1638 | -2,01% | -20,14% | US$1.595.251 | US$7.393,79 | 9.738.630 FAM |
| 1572 |  8PAY 8PAY | US$0,02649 | -3,95% | -12,67% | US$1.589.421 | US$427.591 | 60.010.875 8PAY |
| 1573 |  Ixcoin IXC | US$0,07472 | -43,58% | 34,05% | US$1.587.946 | - | 21.252.638 IXC |
| 1574 |  Portugal National Team Fan Token POR | US$0,7908 | 6,22% | 8,34% | US$1.584.808 | US$113.666 | 2.003.987 POR |
| 1575 |  Sumokoin SUMO | US$0,03591 | 3,78% | -17,89% | US$1.570.527 | US$15.829,18 | 43.738.865 SUMO |
| 1576 |  DMM: Governance DMG | US$0,03146 | -5,70% | -8,14% | US$1.578.374 | US$1.448.991 | 50.171.667 DMG |
| 1577 |  Ruff RUFF | US$0,001592 | 8,66% | -49,31% | US$1.561.248 | US$1.000.599 | 980.500.000 RUFF |
| 1578 |  ASKO ASKO | US$0,01173 | 0,09% | -1,62% | US$1.553.051 | US$144.587 | 132.440.192 ASKO |
| 1579 |  Everton Fan Token EFC | US$1,75 | 10,39% | 14,46% | US$1.551.694 | US$5.393,40 | 885.941 EFC |
| 1580 |  Skrumble Network SKM | US$0,001510 | 0,67% | -4,34% | US$1.543.137 | US$66.893,90 | 1.021.680.996 SKM |
| 1581 |  Global Social Chain GSC | US$0,003267 | 4,32% | 0,02% | US$1.539.040 | US$33.636,72 | 471.047.795 GSC |
| 1582 |  Spore SPORE | US$0,000000000043 | 2,73% | -15,88% | US$1.533.429 | US$4.174,71 | 35.599.934.671.152.224 SPORE |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$1,09 | 6,40% | 5,60% | US$1.531.361 | US$131.321 | 1.405.941 AM |
| 1584 |  SINOVATE SIN | US$0,002244 | -6,02% | 3,18% | US$1.489.368 | US$215.079 | 663.717.042 SIN |
| 1585 |  Beamswap GLINT | US$0,005541 | 6,47% | -7,29% | US$1.502.061 | US$331.185 | 271.089.931 GLINT |
| 1586 |  YetiCoin YETIC | US$0,000000001725 | 42,43% | 4,67% | US$1.522.329 | US$4.654,29 | 882.267.270.742.345 YETIC |
| 1587 |  Mind Music MND | US$0,000000003023 | -1,81% | -7,10% | US$1.506.024 | US$167.341 | 498.189.654.056.301 MND |
| 1588 |  SHIBAVAX SHIBX | US$0,0001536 | 5,61% | -9,42% | US$1.503.759 | US$117,83 | 9.787.969.900 SHIBX |
| 1589 |  Education Ecosystem LEDU | US$0,006309 | -3,43% | -9,25% | US$1.493.448 | US$1.262,93 | 236.710.413 LEDU |
| 1590 |  Ryo Currency RYO | US$0,04034 | 6,96% | 4,91% | US$1.500.700 | US$2.866,03 | 37.198.153 RYO |
| 1591 |  Dragon Kart KART | US$0,1339 | 4,45% | 6,71% | US$1.503.894 | US$173.285 | 11.230.992 KART |
| 1592 |  LINKA LINKA | US$0,002158 | 1,32% | -12,31% | US$1.498.103 | US$99,51 | 694.150.020 LINKA |
| 1593 |  Swarm Markets SMT | US$0,04531 | 4,60% | -6,64% | US$1.484.873 | US$218,77 | 32.769.650 SMT |
| 1594 |  Governor DAO GDAO | US$0,5112 | 8,53% | -3,54% | US$1.484.087 | US$30.691,82 | 2.903.255 GDAO |
| 1595 |  Aeon AEON | US$0,09352 | 2,10% | -27,63% | US$1.480.526 | US$3.281,08 | 15.831.459 AEON |
| 1596 |  Gleec GLEEC | US$0,07091 | -1,11% | -15,25% | US$1.479.274 | US$1.877,62 | 20.859.999 GLEEC |
| 1597 |  Cat Token CAT | US$0,2269 | 14,59% | -4,91% | US$1.480.832 | US$41.219,29 | 6.527.607 CAT |
| 1598 |  ODUWA OWC | US$0,3523 | 2,92% | -6,00% | US$1.475.537 | US$11.002,73 | 4.188.884 OWC |
| 1599 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,26% | US$1.474.095 | US$4.103,89 | 1.472.237 ZUSD |
| 1600 |  Spores Network SPO | US$0,002947 | 7,82% | -4,99% | US$1.475.177 | US$246.404 | 500.506.556 SPO |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.