Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Amon AMN | US$0,001308 | -3,96% | -19,45% | US$934.280 | US$499,11 | 714.344.960 AMN |
| 1752 |  Shadows DOWS | US$0,03549 | -2,97% | -19,75% | US$940.370 | US$39.612,47 | 26.500.000 DOWS |
| 1753 |  Evedo EVED | US$0,06358 | 2,84% | -25,88% | US$932.860 | US$966.481 | 14.672.017 EVED |
| 1754 |  xRhodium XRC | US$0,7423 | 2,76% | 24,87% | US$927.638 | US$180,26 | 1.249.615 XRC |
| 1755 |  HollyGold HGOLD | US$0,2496 | -8,48% | -2,19% | US$924.457 | US$57.580,58 | 3.704.196 HGOLD |
| 1756 |  Peanut NUX | US$0,09737 | 1,79% | -1,79% | US$922.672 | US$424.979 | 9.476.069 NUX |
| 1757 |  Phoenixcoin PXC | US$0,01070 | -8,02% | 12,60% | US$921.966 | - | 86.138.081 PXC |
| 1758 |  Apron Network APN | US$0,009842 | 6,37% | 5,47% | US$920.259 | US$370.386 | 93.500.000 APN |
| 1759 |  Jarvis Network JRT | US$0,03181 | 1,36% | -18,26% | US$922.795 | US$153.628 | 29.005.880 JRT |
| 1760 |  DogeCash DOGEC | US$0,05144 | 2,56% | 0,29% | US$915.186 | US$8.535,93 | 17.790.996 DOGEC |
| 1761 |  PieDAO DEFI++ DEFI++ | US$2,70 | 0,00% | 0,85% | US$906.102 | - | 335.150 DEFI++ |
| 1762 |  Centric Swap CNS | US$0,0001234 | 9,90% | -1,10% | US$905.866 | US$1.488.283 | 7.342.691.560 CNS |
| 1763 |  TripCandy CANDY | US$0,004266 | 3,93% | 3,10% | US$893.360 | US$1.279.773 | 209.408.738 CANDY |
| 1764 |  Streamity STM | US$0,02479 | 2,79% | -2,81% | US$892.091 | - | 35.987.749 STM |
| 1765 |  CannabisCoin CANN | US$0,01153 | 2,59% | -42,00% | US$890.219 | - | 77.231.176 CANN |
| 1766 |  UnlimitedIP UIP | US$0,0005737 | -0,11% | 3,77% | US$883.518 | US$1.551,60 | 1.539.985.525 UIP |
| 1767 |  Beyondfi BYN | US$0,09988 | -0,01% | -18,95% | US$885.287 | US$308.167 | 8.863.175 BYN |
| 1768 |  APYSwap APYS | US$0,04820 | 0,37% | -12,21% | US$876.892 | US$593.928 | 18.191.036 APYS |
| 1769 |  VelasPad VLXPAD | US$0,06660 | 3,93% | -19,22% | US$886.468 | US$655.921 | 13.309.447 VLXPAD |
| 1770 |  Faceter FACE | US$0,001790 | 0,00% | -13,75% | US$838.133 | US$26.973,47 | 468.136.184 FACE |
| 1771 |  World Token WORLD | US$0,008676 | -28,66% | -19,80% | US$865.438 | US$1.000,75 | 99.746.877 WORLD |
| 1772 |  PANTHEON X XPN | US$0,001267 | -2,87% | -8,08% | US$862.386 | US$1.116,41 | 680.786.427 XPN |
| 1773 |  XMax XMX | US$0,00004356 | -2,99% | -5,37% | US$861.598 | US$85.746,52 | 19.779.304.536 XMX |
| 1774 |  SynchroBitcoin SNB | US$0,01079 | 1,47% | -2,77% | US$857.957 | US$8,74 | 79.535.231 SNB |
| 1775 |  Lobstex LOBS | US$0,03822 | 18,26% | -14,90% | US$891.641 | US$193.504 | 23.328.966 LOBS |
| 1776 |  QUAI DAO QUAI | US$0,02155 | 1,33% | -16,15% | US$857.887 | US$124.714 | 39.809.807 QUAI |
| 1777 |  Rainbow Token RAINBOW | US$0,000000000974 | 3,50% | 1,11% | US$837.629 | US$3.053,17 | 860.397.837.230.263 RAINBOW |
| 1778 |  BLink BLINK | US$0,004636 | 3,06% | -9,10% | US$854.695 | US$727,76 | 184.347.125 BLINK |
| 1779 |  MobileGo MGO | US$0,008507 | -28,40% | -2,55% | US$850.707 | US$71.536,36 | 99.996.877 MGO |
| 1780 |  Leverj Gluon L2 | US$0,002748 | 55,09% | 51,83% | US$850.696 | US$438,34 | 309.523.721 L2 |
| 1781 |  SakeToken SAKE | US$0,008369 | 1,85% | -5,69% | US$852.509 | US$32.044,96 | 101.862.352 SAKE |
| 1782 |  Samsunspor Fan Token SAM | US$2,08 | 1,89% | 3,40% | US$843.944 | US$278.262 | 405.001 SAM |
| 1783 |  VNX VNXLU | US$0,03005 | -44,93% | -3,40% | US$844.594 | - | 28.104.700 VNXLU |
| 1784 |  Royale Finance ROYA | US$0,01723 | -2,40% | -4,08% | US$826.788 | US$26.620,65 | 47.973.208 ROYA |
| 1785 |  Denarius D | US$0,1079 | -10,34% | -12,75% | US$841.033 | US$0,01000 | 7.791.736 D |
| 1786 |  Pinkcoin PINK | US$0,001931 | -0,53% | -5,38% | US$840.659 | US$114,40 | 435.455.259 PINK |
| 1787 |  ADAMANT Messenger ADM | US$0,009468 | 2,59% | -37,39% | US$839.033 | - | 88.614.522 ADM |
| 1788 |  Golos Blockchain GLS | US$0,002877 | 2,08% | -2,53% | US$838.379 | - | 291.454.468 GLS |
| 1789 |  Innovation Blockchain Payment IBP | US$0,004452 | -4,47% | -19,21% | US$836.984 | US$354.508 | 188.009.206 IBP |
| 1790 |  ChatCoin CHAT | US$0,001201 | -0,10% | -18,21% | US$828.918 | US$8.314,44 | 690.000.640 CHAT |
| 1791 |  ETNA Network ETNA | US$0,06841 | 0,13% | -4,37% | US$826.399 | US$94.933,31 | 12.079.542 ETNA |
| 1792 |  Link Machine Learning LML | US$0,006949 | -0,42% | -0,52% | US$833.938 | US$548,90 | 120.000.000 LML |
| 1793 |  Hashgard GARD | US$0,00008338 | -1,05% | -1,54% | US$833.797 | US$26.320,61 | 10.000.000.000 GARD |
| 1794 |  τBitcoin ΤBTC | US$2.679,80 | 2,87% | -7,57% | US$830.737 | US$318,63 | 310 ΤBTC |
| 1795 |  Playcent PCNT | US$0,02900 | 0,88% | -6,81% | US$821.930 | US$15.514,74 | 28.341.255 PCNT |
| 1796 |  Nerve Finance NRV | US$0,01795 | -3,44% | -17,78% | US$829.810 | US$219.363 | 46.237.771 NRV |
| 1797 |  AtromG8 AG8 | US$0,01962 | -6,61% | 9,13% | US$824.020 | US$35.027,54 | 42.000.000 AG8 |
| 1798 |  Ravencoin Classic RVC | US$0,00007802 | 3,56% | 7,01% | US$819.329 | US$14.111,23 | 10.501.115.242 RVC |
| 1799 |  Lead Wallet LEAD | US$0,001635 | 1,16% | 0,81% | US$826.264 | US$24.674,69 | 505.310.846 LEAD |
| 1800 |  QChi QCH | US$0,02451 | -22,51% | -1,68% | US$802.862 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.