Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,95 | 5,51% | 5,07% | US$799.202 | US$497.304 | 202.242 STV |
| 1802 |  adbank ADB | US$0,0008869 | 20,87% | 10,42% | US$793.183 | US$130.787 | 894.329.034 ADB |
| 1803 |  Elpis Battle EBA | US$0,03583 | -1,09% | -2,93% | US$794.477 | US$8.503,48 | 22.172.718 EBA |
| 1804 |  AirNFTs AIRT | US$0,007086 | 2,30% | -8,81% | US$793.863 | US$14.527,55 | 112.040.000 AIRT |
| 1805 |  MyWish WISH | US$0,08268 | 2,64% | -12,54% | US$789.311 | - | 9.546.651 WISH |
| 1806 |  WeOwn CHX | US$0,007922 | -2,20% | -3,36% | US$789.991 | US$55.392,82 | 99.719.012 CHX |
| 1807 |  Atlas Protocol ATP | US$0,0003059 | -0,18% | -1,49% | US$788.061 | US$135.724 | 2.576.066.703 ATP |
| 1808 |  Multiplier MXX | US$0,005754 | 3,04% | 1,51% | US$786.791 | - | 136.749.247 MXX |
| 1809 |  Apollon Limassol APL | US$2,39 | 3,62% | 3,44% | US$788.462 | US$309.090 | 329.306 APL |
| 1810 |  DePay DEPAY | US$0,3756 | 3,04% | -1,23% | US$783.710 | - | 2.086.652 DEPAY |
| 1811 |  Moniwar MOWA | US$0,07225 | 5,86% | 14,88% | US$781.111 | US$525.703 | 10.810.810 MOWA |
| 1812 |  Timechain Swap Token TCS | US$0,2154 | 23,06% | -35,56% | US$778.713 | US$30.690,60 | 3.614.528 TCS |
| 1813 |  DAOstack GEN | US$0,01610 | -26,64% | -35,38% | US$789.585 | US$847,60 | 49.029.095 GEN |
| 1814 |  BOMB BOMB | US$0,8546 | 13,49% | -29,96% | US$763.621 | US$245.808 | 893.531 BOMB |
| 1815 |  Auctus AUC | US$0,01327 | 2,05% | -2,65% | US$758.125 | US$2.183,55 | 57.109.580 AUC |
| 1816 |  Kangal KANGAL | US$0,000007552 | -4,10% | -8,58% | US$755.207 | - | 100.000.000.000 KANGAL |
| 1817 |  Substratum SUB | US$0,001970 | 2,32% | -11,51% | US$754.650 | US$95,28 | 383.021.000 SUB |
| 1818 |  KamPay KAMPAY | US$0,002930 | -0,14% | 9,85% | US$735.952 | US$188.395 | 251.202.427 KAMPAY |
| 1819 |  Endor Protocol EDR | US$0,0005101 | 4,10% | -7,75% | US$749.346 | US$211,63 | 1.468.902.335 EDR |
| 1820 |  Bitcoin Plus XBC | US$4,13 | 5,46% | -17,98% | US$747.114 | US$1.225,30 | 180.766 XBC |
| 1821 |  Myriad XMY | US$0,0004101 | -2,40% | 0,01% | US$746.573 | US$84,11 | 1.820.410.000 XMY |
| 1822 |  Vipstar Coin VIPS | US$0,00001521 | 2,54% | 3,65% | US$743.546 | - | 48.870.352.722 VIPS |
| 1823 |  FantomStarter FS | US$0,007156 | -2,22% | -1,11% | US$740.669 | US$52.388,62 | 103.506.349 FS |
| 1824 |  Decentralized Vulnerability Platform DVP | US$0,001413 | -6,64% | -6,79% | US$737.964 | US$461.266 | 522.405.821 DVP |
| 1825 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,02% | 0,01% | US$737.002 | - | 6.000.000 PVM |
| 1826 |  Katalyo KTLYO | US$0,06888 | -3,43% | -10,48% | US$736.758 | US$259.665 | 10.695.604 KTLYO |
| 1827 |  Bitcoin Atom BCA | US$0,03993 | 5,86% | -2,72% | US$735.500 | US$289,93 | 18.418.931 BCA |
| 1828 |  Manna MANNA | US$0,001112 | 2,11% | -3,73% | US$735.341 | - | 661.349.518 MANNA |
| 1829 |  Chainswap ASAP | US$0,03651 | 4,35% | -21,51% | US$727.921 | US$2.591,27 | 19.937.804 ASAP |
| 1830 |  Orient Walt HTDF | US$0,007818 | -5,01% | -5,80% | US$726.640 | US$16.803,25 | 92.944.196 HTDF |
| 1831 |  Tapmydata TAP | US$0,03611 | -25,58% | -35,30% | US$726.053 | - | 20.106.750 TAP |
| 1832 |  ShoeFy SHOE | US$0,05521 | 15,53% | 5,11% | US$718.503 | US$165.077 | 13.013.747 SHOE |
| 1833 |  Heart Number HTN | US$0,0003262 | -9,36% | -5,16% | US$722.768 | - | 2.215.926.951 HTN |
| 1834 |  Sator SAO | US$0,05117 | -7,16% | -19,04% | US$723.300 | US$179.538 | 14.136.556 SAO |
| 1835 |  SugarBounce TIP | US$0,1053 | 2,40% | -15,99% | US$709.454 | US$73.097,74 | 6.740.623 TIP |
| 1836 |  Natus Vincere Fan Token NAVI | US$0,7181 | 5,80% | 8,10% | US$718.817 | US$89.815,19 | 1.001.066 NAVI |
| 1837 |  Beacon BECN | US$0,4022 | 0,18% | -21,40% | US$716.222 | US$32.114,37 | 1.780.595 BECN |
| 1838 |  MonetaryUnit MUE | US$0,002882 | 2,59% | -16,63% | US$715.209 | US$191,03 | 248.192.411 MUE |
| 1839 |  Bitgesell BGL | US$0,04546 | 4,38% | 5,89% | US$706.176 | - | 15.535.264 BGL |
| 1840 |  Flixxo FLIXX | US$0,008361 | 2,04% | 44,81% | US$705.029 | US$97,41 | 84.323.675 FLIXX |
| 1841 |  VIG VIG | US$0,0007898 | 6,14% | -7,44% | US$705.023 | US$75,14 | 892.648.355 VIG |
| 1842 |  eXPerience Chain XPC | US$0,000007700 | 1,79% | -0,55% | US$701.364 | - | 91.090.814.961 XPC |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000051 | -12,15% | -23,78% | US$701.688 | US$22.253,13 | 13.818.711.777.106.928 WSPP |
| 1844 |  Digital Insurance Token DIT | US$0,003118 | 2,90% | -1,68% | US$700.519 | - | 224.644.536 DIT |
| 1845 |  PHI Token PHI | US$0,1197 | 3,31% | 0,15% | US$697.792 | US$355,05 | 5.828.254 PHI |
| 1846 |  Citadel.one XCT | US$0,07816 | -2,65% | 3,53% | US$703.148 | US$133.732 | 8.996.449 XCT |
| 1847 |  Dynamic DYN | US$0,04528 | -51,98% | -56,87% | US$696.493 | US$18,27 | 15.380.761 DYN |
| 1848 |  Professional Fighters League Fan Token PFL | US$0,5313 | 2,65% | 1,89% | US$687.555 | US$68.056,66 | 1.294.194 PFL |
| 1849 |  Teloscoin TELOS | US$0,004120 | 2,66% | -31,70% | US$689.613 | US$756,16 | 167.399.821 TELOS |
| 1850 |  Sether SETH | US$0,03421 | 3,95% | -0,78% | US$688.840 | US$2.377,77 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.