Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Universidad de Chile Fan Token UCH | US$1,19 | 3,49% | 2,61% | US$446.031 | US$150.912 | 375.236 UCH |
| 2002 |  TigerCash TCH | US$0,007937 | 1,52% | 0,39% | US$444.479 | US$2.607.649 | 55.999.900 TCH |
| 2003 |  Warp Finance WARP | US$94,77 | -0,22% | -4,01% | US$442.937 | US$109.724 | 4.674 WARP |
| 2004 |  ZENZO ZNZ | US$0,01492 | 66,71% | 38,14% | US$442.683 | US$98,21 | 29.667.006 ZNZ |
| 2005 |  bAlpha BALPHA | US$24,58 | -8,69% | 102,80% | US$442.496 | US$6.903,16 | 18.000 BALPHA |
| 2006 |  Coin Artist COIN | US$0,4073 | 3,04% | -1,53% | US$440.329 | - | 1.081.093 COIN |
| 2007 |  NativeCoin N8V | US$0,01770 | 2,59% | -4,72% | US$439.165 | - | 24.809.180 N8V |
| 2008 |  Rogue West ROGUE | US$0,09465 | 3,04% | 15,55% | US$439.375 | - | 4.642.075 ROGUE |
| 2009 |  8Bit Doge BITD | US$0,0001694 | 1,38% | -31,08% | US$438.322 | US$6.642,46 | 2.587.701.353 BITD |
| 2010 |  Pylon Finance PYLON | US$29,86 | -0,27% | -20,55% | US$438.236 | US$574,55 | 14.678 PYLON |
| 2011 |  IXT IXT | US$0,01222 | -1,06% | -3,36% | US$437.070 | US$24,32 | 35.778.844 IXT |
| 2012 |  Motocoin MOTO | US$0,02223 | 2,59% | -56,40% | US$436.657 | - | 19.642.673 MOTO |
| 2013 |  Swace SWACE | US$0,0008482 | 1,99% | -2,58% | US$435.355 | US$10,29 | 513.292.589 SWACE |
| 2014 |  Patientory PTOY | US$0,006175 | 2,58% | -12,67% | US$432.251 | US$8,23 | 70.000.000 PTOY |
| 2015 |  renDOGE RENDOGE | US$0,1395 | 10,45% | 4,64% | US$430.245 | US$44,14 | 3.083.733 RENDOGE |
| 2016 |  ZUM TOKEN ZUM | US$0,00001676 | 2,35% | -1,08% | US$429.191 | US$340,98 | 25.614.208.832 ZUM |
| 2017 |  Alliance Fan Token ALL | US$0,4294 | 3,94% | 0,21% | US$429.876 | US$56.368,02 | 1.001.165 ALL |
| 2018 |  Save Environment Token SET | US$0,4457 | 2,76% | -3,05% | US$428.246 | - | 960.882 SET |
| 2019 |  Scorum Coins SCR | US$0,01391 | -15,63% | -27,28% | US$407.013 | - | 29.265.075 SCR |
| 2020 |  Node Runners NDR | US$17,31 | 2,30% | -3,93% | US$425.456 | US$355,36 | 24.577 NDR |
| 2021 |  Jarvis+ JAR | US$0,003921 | 11,73% | -12,77% | US$424.091 | US$98.521,35 | 108.157.249 JAR |
| 2022 |  2key.network 2KEY | US$0,005391 | -1,66% | -26,05% | US$422.529 | US$4.551,87 | 78.369.697 2KEY |
| 2023 |  Niftify NIFT | US$0,03671 | -9,88% | -15,44% | US$422.207 | US$58.777,52 | 11.500.769 NIFT |
| 2024 |  Master Contract Token MCT | US$0,0007398 | 2,76% | -11,84% | US$419.855 | - | 567.499.990 MCT |
| 2025 |  Club Atletico Independiente CAI | US$0,6210 | 5,23% | 7,85% | US$405.455 | US$81.241,59 | 652.888 CAI |
| 2026 |  UniFarm UFARM | US$0,01097 | 3,47% | -8,41% | US$421.007 | US$42.538,43 | 38.375.919 UFARM |
| 2027 |  AstroTools ASTRO | US$0,1396 | 2,92% | -3,54% | US$418.915 | US$139,64 | 3.000.000 ASTRO |
| 2028 |  Qwertycoin QWC | US$0,000003191 | 21,27% | 6,35% | US$417.117 | - | 130.721.819.192 QWC |
| 2029 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003271 | 16,13% | -13,33% | US$415.129 | US$53,73 | 126.901.359 FOUR |
| 2030 |  Coinsbit Token CNB | US$0,0003105 | -4,37% | -21,78% | US$413.299 | US$23.748,94 | 1.331.266.628 CNB |
| 2031 |  Mochi Market MOMA | US$0,01611 | -3,38% | -18,16% | US$413.544 | US$19.054,95 | 25.668.937 MOMA |
| 2032 |  Zennies ZENI | US$0,0004117 | 2,59% | -4,72% | US$412.002 | - | 1.000.812.836 ZENI |
| 2033 |  Ceres CERES | US$72,72 | -1,13% | -6,70% | US$400.835 | US$5.111,28 | 5.512 CERES |
| 2034 |  SPINDLE SPD | US$0,0001011 | 2,07% | -7,96% | US$409.352 | US$556,32 | 4.050.576.097 SPD |
| 2035 |  GoldMint MNTP | US$0,2136 | 2,75% | -3,21% | US$409.019 | - | 1.914.997 MNTP |
| 2036 |  Legia Warsaw Fan Token LEG | US$0,9509 | 8,25% | 6,19% | US$405.906 | US$118.909 | 426.850 LEG |
| 2037 |  Pepemon Pepeballs PPBLZ | US$29,14 | 3,04% | -2,93% | US$407.985 | - | 14.000 PPBLZ |
| 2038 |  OLXA OLXA | US$0,0002994 | 2,69% | -3,79% | US$406.989 | - | 1.359.420.210 OLXA |
| 2039 |  The Corgi of PolkaBridge CORGIB | US$0,00000001401 | -1,07% | -3,43% | US$405.758 | US$5.359,54 | 28.970.127.068.717 CORGIB |
| 2040 |  NIX NIX | US$0,008226 | 2,88% | -1,92% | US$405.048 | - | 49.238.466 NIX |
| 2041 |  ContentBox BOX | US$0,0002348 | 2,61% | -19,83% | US$403.869 | US$7,65 | 1.719.946.327 BOX |
| 2042 |  AudioCoin ADC | US$0,0004117 | 2,59% | -4,72% | US$403.736 | - | 980.733.271 ADC |
| 2043 |  GoWithMi GMAT | US$0,0001482 | 2,68% | -28,53% | US$403.506 | US$29.580,63 | 2.723.550.000 GMAT |
| 2044 |  Freicoin FRC | US$0,006998 | 2,59% | 1,23% | US$402.420 | - | 57.502.113 FRC |
| 2045 |  MIB Coin MIB | US$0,002561 | -2,68% | -26,43% | US$397.639 | US$346,31 | 155.285.084 MIB |
| 2046 |  Remme REM | US$0,0003935 | -2,32% | -8,38% | US$393.541 | US$29.130,36 | 1.000.000.000 REM |
| 2047 |  Stox STX | US$0,007748 | 4,34% | -15,41% | US$390.466 | US$38.999,72 | 50.396.351 STX |
| 2048 |  Blockchain Cuties Universe Governance BCUG | US$0,2845 | -6,32% | -15,02% | US$391.971 | US$207.141 | 1.377.892 BCUG |
| 2049 |  Rupee RUP | US$0,008851 | 132,18% | 286,51% | US$390.824 | US$400,88 | 44.156.650 RUP |
| 2050 |  Enigma ENG | US$0,02810 | -8,71% | -7,03% | US$390.316 | US$214.749 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.