Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swarm City SWT | US$0,04553 | 13,40% | -19,87% | US$388.667 | US$40,81 | 8.536.073 SWT |
| 2052 |  Indorse Token IND | US$0,01035 | 2,37% | -19,44% | US$387.912 | - | 37.480.419 IND |
| 2053 |  ETHA Lend ETHA | US$0,04097 | 4,60% | 0,97% | US$383.471 | US$282.379 | 9.359.425 ETHA |
| 2054 |  Stake DAO SDT | US$0,5409 | 4,28% | -37,86% | US$383.256 | US$895.348 | 708.604 SDT |
| 2055 |  DecentBet DBET | US$0,002013 | 2,57% | 20,67% | US$379.735 | US$151,70 | 188.632.973 DBET |
| 2056 |  CryptoFlow CFL | US$0,004117 | -6,74% | -13,38% | US$378.842 | US$104,95 | 92.026.159 CFL |
| 2057 |  Dogeswap DOGES | US$18,93 | 2,59% | 35,23% | US$378.693 | - | 20.000 DOGES |
| 2058 |  Lepasa LEPA | US$0,1703 | 0,41% | -4,85% | US$378.500 | US$5.679,38 | 2.222.673 LEPA |
| 2059 |  Bunicorn BUNI | US$0,01349 | 2,70% | -4,05% | US$378.346 | US$47.588,55 | 28.049.239 BUNI |
| 2060 |  ArGo ARGO | US$0,04193 | 3,04% | -16,48% | US$373.032 | - | 8.895.833 ARGO |
| 2061 |  SolanaSail Governance Token GSAIL | US$0,1003 | -0,02% | -47,20% | US$371.212 | US$1.617,01 | 3.700.000 GSAIL |
| 2062 |  WorkQuest Token WQT | US$0,01354 | 2,66% | -2,03% | US$369.467 | US$267.256 | 27.289.436 WQT |
| 2063 |  OptionRoom ROOM | US$0,03096 | -2,95% | -22,23% | US$386.787 | US$97.823,67 | 12.493.373 ROOM |
| 2064 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2065 |  Beaxy BXY | US$0,001235 | 2,59% | -28,54% | US$365.262 | - | 295.758.512 BXY |
| 2066 |  HEAT HEAT | US$0,007410 | 2,59% | -4,72% | US$363.986 | - | 49.120.784 HEAT |
| 2067 |  Arqma ARQ | US$0,02799 | 1,10% | -12,45% | US$362.477 | US$1.534,00 | 12.948.669 ARQ |
| 2068 |  Ethereum Yield ETHY | US$3,62 | 2,98% | -2,10% | US$361.995 | US$176,95 | 100.000 ETHY |
| 2069 |  XcelToken Plus XLAB | US$0,00001132 | -10,74% | -31,09% | US$362.245 | US$2.098,22 | 31.999.840.391 XLAB |
| 2070 |  Kingdom Game 4.0 KDG | US$0,003632 | -0,41% | -11,00% | US$358.812 | US$333.636 | 98.793.771 KDG |
| 2071 |  Orbitcoin ORB | US$0,1116 | -4,13% | -10,96% | US$359.298 | US$2,25 | 3.220.616 ORB |
| 2072 |  CustomContractNetwork CCN | US$0,0002214 | 2,61% | -4,51% | US$358.896 | - | 1.620.841.876 CCN |
| 2073 |  Wrapped Basic CryptoKitties WCK | US$5,47 | -0,23% | -1,61% | US$359.211 | US$693,45 | 65.610 WCK |
| 2074 |  ACoconut AC | US$0,1347 | 1,54% | -2,06% | US$358.507 | US$48.869,04 | 2.661.650 AC |
| 2075 |  Pigeoncoin PGN | US$0,00004706 | 7,89% | -0,84% | US$353.619 | US$21.094,75 | 7.514.364.865 PGN |
| 2076 |  Bobo Cash BOBO | US$0,000001034 | 3,19% | -1,77% | US$356.622 | US$136,11 | 344.989.738.893 BOBO |
| 2077 |  Nexalt XLT | US$0,01000 | -15,84% | -23,01% | US$355.535 | US$662,40 | 35.543.716 XLT |
| 2078 |  IONChain IONC | US$0,002927 | 3,03% | 2,27% | US$354.726 | - | 121.180.605 IONC |
| 2079 |  Insured Finance INFI | US$0,01117 | 5,53% | -8,96% | US$352.198 | US$694,48 | 31.534.598 INFI |
| 2080 |  BlitzPick XBP | US$0,0009185 | 2,05% | -25,13% | US$351.576 | US$1.316,81 | 382.751.935 XBP |
| 2081 |  Beer Money BEER | US$0,008761 | -0,53% | 5,47% | US$350.421 | US$17.753,11 | 39.999.999 BEER |
| 2082 |  Silver Stonks SSTX | US$0,0000004664 | 2,04% | -1,61% | US$348.701 | US$374,29 | 747.566.991.914 SSTX |
| 2083 |  Power Index Pool Token PIPT | US$1,74 | 4,95% | -9,20% | US$347.752 | US$7.140,67 | 199.884 PIPT |
| 2084 |  DFSocial Gaming DFSG | US$0,02808 | -2,23% | -8,08% | US$346.044 | US$1.851,47 | 12.321.318 DFSG |
| 2085 |  Friendz FDZ | US$0,0006649 | 68,76% | 49,73% | US$344.335 | US$47,43 | 517.907.106 FDZ |
| 2086 |  Alt.Estate token ALT | US$0,0004734 | 2,59% | -4,72% | US$342.840 | - | 724.180.756 ALT |
| 2087 |  MotaCoin MOTA | US$0,006175 | 2,59% | 9,94% | US$340.284 | US$5.040,22 | 55.106.711 MOTA |
| 2088 |  FuzeX FXT | US$0,0003707 | 2,73% | 1,85% | US$339.417 | - | 915.627.153 FXT |
| 2089 |  ATC Coin ATCC | US$0,0008233 | 2,59% | 90,56% | US$337.529 | - | 409.953.792 ATCC |
| 2090 |  Lepricon L3P | US$0,002285 | 2,85% | 2,44% | US$336.042 | US$22.320,38 | 147.066.490 L3P |
| 2091 |  Step Hero HERO | US$0,02575 | 7,21% | -23,92% | US$333.532 | US$54.976,99 | 12.951.109 HERO |
| 2092 |  Blockpass PASS | US$0,001998 | 0,49% | 13,77% | US$334.129 | US$2.901,60 | 167.223.762 PASS |
| 2093 |  Rage Fan RAGE | US$0,005836 | -5,18% | -16,05% | US$330.999 | US$10.024,95 | 56.719.938 RAGE |
| 2094 |  Non-Fungible Yearn NFY | US$3,64 | 3,04% | 90,49% | US$331.690 | - | 91.221 NFY |
| 2095 |  Azbit AZ | US$0,000003991 | 24,27% | -16,35% | US$331.480 | - | 83.057.996.159 AZ |
| 2096 |  Qbao QBT | US$0,005048 | 3,52% | 1,72% | US$329.884 | US$19.826,49 | 65.351.403 QBT |
| 2097 |  VEKTOR VEKTOR | US$0,0000008302 | -22,39% | 40,59% | US$324.866 | US$189.453 | 391.306.102.445 VEKTOR |
| 2098 |  Bean Cash BITB | US$0,00006990 | 15,00% | -36,97% | US$327.082 | US$8,61 | 4.679.281.000 BITB |
| 2099 |  ORAO Network ORAO | US$0,008282 | 2,70% | -2,22% | US$326.296 | US$30.852,78 | 39.397.668 ORAO |
| 2100 |  Team Heretics Fan Token TH | US$0,7593 | -6,04% | 12,77% | US$328.118 | US$95.872,53 | 432.137 TH |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.