Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeFi Bids BID | US$0,01203 | 2,87% | -1,66% | US$278.626 | US$371,81 | 23.166.706 BID |
| 2152 |  Smartshare SSP | US$0,00006002 | -0,02% | 0,01% | US$278.472 | US$36.393,21 | 4.639.918.911 SSP |
| 2153 |  Trinity Network Credit TNC | US$0,0008342 | -0,69% | -11,13% | US$278.083 | US$18.657,92 | 333.333.333 TNC |
| 2154 |  NuShares NSR | US$0,00004743 | 1,20% | -41,41% | US$278.084 | - | 5.862.641.980 NSR |
| 2155 |  DAOventures DVD | US$0,02991 | -14,59% | -23,36% | US$275.157 | US$227,14 | 9.200.046 DVD |
| 2156 |  Phore PHR | US$0,01036 | -13,88% | -19,56% | US$275.099 | US$747,19 | 26.560.292 PHR |
| 2157 |  PKG Token PKG | US$0,00003056 | 3,96% | 17,50% | US$274.098 | - | 8.969.257.745 PKG |
| 2158 |  Zero Utility Token ZUT | US$282,77 | 3,04% | -3,40% | US$273.940 | - | 969 ZUT |
| 2159 |  Kuverit KUV | US$0,0001030 | -0,02% | 0,01% | US$273.474 | US$2,01 | 2.654.360.436 KUV |
| 2160 |  Block-Logic BLTG | US$0,01194 | 324,79% | 294,62% | US$273.380 | - | 22.899.329 BLTG |
| 2161 |  Donut DONUT | US$0,002270 | 0,37% | -1,30% | US$273.195 | US$766,09 | 120.355.919 DONUT |
| 2162 |  Yearn Secure YSEC | US$0,2730 | 3,04% | -1,42% | US$272.904 | - | 999.682 YSEC |
| 2163 |  Sessia KICKS | US$0,03005 | 2,59% | -4,72% | US$272.334 | US$10.699,05 | 9.062.175 KICKS |
| 2164 |  BiblePay BBP | US$0,0001067 | -28,01% | -15,50% | US$272.357 | US$54.820,81 | 2.552.987.248 BBP |
| 2165 |  Netko NETKO | US$0,01853 | 2,59% | -12,50% | US$272.155 | - | 14.691.215 NETKO |
| 2166 |  Expanse EXP | US$0,01441 | 2,59% | -4,72% | US$270.951 | US$3.615,58 | 18.805.100 EXP |
| 2167 |  Asch XAS | US$0,002896 | -8,11% | -2,64% | US$270.338 | - | 93.355.331 XAS |
| 2168 |  Datamine DAM | US$0,08478 | 1,22% | 14,52% | US$269.342 | US$371,06 | 3.177.012 DAM |
| 2169 |  DomRaider DRT | US$0,0004533 | 2,44% | -27,69% | US$268.129 | - | 591.500.000 DRT |
| 2170 |  Agrello DLT | US$0,002058 | 2,59% | -20,60% | US$265.672 | US$6.347,23 | 129.071.019 DLT |
| 2171 |  Kobocoin KOBO | US$0,01070 | 2,59% | -54,96% | US$264.375 | - | 24.700.248 KOBO |
| 2172 |  PluraCoin PLURA | US$0,0002999 | 314,56% | -30,60% | US$263.515 | - | 878.805.200 PLURA |
| 2173 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2174 |  Nerva XNV | US$0,01523 | 2,59% | 25,90% | US$259.209 | - | 17.017.723 XNV |
| 2175 |  Gems GEM | US$0,0002166 | 1,58% | 5,52% | US$260.584 | US$11.453,74 | 1.203.292.896 GEM |
| 2176 |  OWNDATA OWN | US$0,00002526 | 2,90% | -5,19% | US$257.657 | - | 10.200.762.791 OWN |
| 2177 |  BitTube TUBE | US$0,0007559 | 60,22% | -12,53% | US$257.547 | US$135,04 | 340.715.177 TUBE |
| 2178 |  PirateCash PIRATE | US$0,009973 | 3,48% | 44,26% | US$256.893 | US$10,21 | 25.759.163 PIRATE |
| 2179 |  Alphacat ACAT | US$0,00009360 | 1,97% | -3,98% | US$261.176 | - | 2.790.428.084 ACAT |
| 2180 |  reflect.finance RFI | US$0,02677 | 3,04% | -5,69% | US$252.668 | - | 9.439.497 RFI |
| 2181 |  keyTango TANGO | US$0,02634 | -13,30% | -9,22% | US$251.208 | US$1.175,44 | 9.536.700 TANGO |
| 2182 |  AidCoin AID | US$0,005900 | 2,04% | -8,97% | US$251.007 | - | 42.547.118 AID |
| 2183 |  Vivid Coin VIVID | US$0,03252 | 2,59% | -4,72% | US$250.337 | - | 7.697.539 VIVID |
| 2184 |  Swing SWING | US$0,04446 | 2,59% | -4,72% | US$250.227 | - | 5.628.129 SWING |
| 2185 |  Sportcash One SCONEX | US$0,01947 | 78,61% | 49,94% | US$247.426 | US$128.041 | 12.706.570 SCONEX |
| 2186 |  Trollcoin TROLL | US$0,0004117 | 2,59% | -4,72% | US$244.041 | - | 592.810.145 TROLL |
| 2187 |  Playermon PYM | US$0,009048 | -0,64% | -0,12% | US$242.091 | US$757.908 | 26.756.815 PYM |
| 2188 |  BarterTrade BART | US$0,003555 | -2,24% | 7,02% | US$242.363 | US$1.815,09 | 68.172.420 BART |
| 2189 |  Kalata KALA | US$0,006907 | -3,08% | -14,97% | US$241.747 | US$2.115,35 | 35.000.000 KALA |
| 2190 |  ACA Token ACA | US$0,006582 | 2,75% | 1,09% | US$241.629 | US$583,39 | 36.710.691 ACA |
| 2191 |  Catex Token CATT | US$0,0003134 | -0,74% | -4,34% | US$239.611 | US$97,53 | 764.538.331 CATT |
| 2192 |  HOMIHELP HOMI | US$0,2062 | 2,59% | -4,72% | US$237.256 | - | 1.150.359 HOMI |
| 2193 |  Crypto Sports CSPN | US$0,08645 | -26,47% | 80,26% | US$236.660 | US$155,44 | 2.737.526 CSPN |
| 2194 |  PoSW Coin POSW | US$0,005352 | 2,59% | -4,72% | US$236.009 | - | 44.100.000 POSW |
| 2195 |  EOS TRUST EOST | US$0,00003118 | 2,90% | -1,68% | US$234.462 | - | 7.518.810.122 EOST |
| 2196 |  HashCoin HSC | US$0,00001808 | -0,40% | -5,48% | US$232.643 | US$16.349,32 | 12.863.911.326 HSC |
| 2197 |  CryptoBonusMiles CBM | US$0,00004671 | 12,59% | 1,01% | US$233.527 | US$604,93 | 4.999.998.401 CBM |
| 2198 |  Bitether BTR | US$0,004117 | 2,59% | -4,72% | US$233.561 | - | 56.735.293 BTR |
| 2199 |  UGAS UGAS | US$0,001359 | -16,18% | -23,72% | US$233.307 | US$92.560,18 | 171.719.420 UGAS |
| 2200 |  Spectre.ai Utility Token SXUT | US$0,009468 | 2,59% | -77,64% | US$232.254 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.