Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  InsaneCoin INSN | US$0,004940 | -23,06% | -32,74% | US$128.572 | - | 26.026.738 INSN |
| 2352 |  Solaris XLR | US$0,08851 | 1,65% | -8,14% | US$128.199 | US$27.779,70 | 1.448.441 XLR |
| 2353 |  MicroMoney AMM | US$0,008755 | -0,70% | -4,72% | US$138.123 | US$145.410 | 15.777.256 AMM |
| 2354 |  InterValue INVE | US$0,0009993 | -0,02% | 1,13% | US$127.800 | - | 127.892.710 INVE |
| 2355 |  Fundamenta FMTA | US$0,1119 | 1,85% | 16,51% | US$127.618 | - | 1.140.772 FMTA |
| 2356 |  Kurrent KURT | US$0,002058 | 2,59% | -4,72% | US$126.309 | - | 61.364.813 KURT |
| 2357 |  MidasProtocol MAS | US$0,0006446 | 2,90% | -2,62% | US$126.038 | - | 195.540.521 MAS |
| 2358 |  MMOCoin MMO | US$0,001840 | -11,16% | -42,40% | US$125.923 | US$74,85 | 68.437.920 MMO |
| 2359 |  Bitcoin Confidential BC | US$0,00001708 | 5,93% | -3,72% | US$125.824 | US$2.217,49 | 7.365.901.523 BC |
| 2360 |  Decentralized Machine Learning DML | US$0,0004646 | 2,49% | -25,86% | US$126.816 | - | 272.937.007 DML |
| 2361 |  NeoWorld Cash NASH | US$0,000005275 | 1,03% | 17,20% | US$125.071 | - | 23.709.948.546 NASH |
| 2362 |  BidiPass BDP | US$0,0003217 | -19,83% | 24,22% | US$124.371 | US$34,48 | 386.631.337 BDP |
| 2363 |  Lympo Market Token LMT | US$0,004101 | -5,14% | 4,97% | US$125.815 | US$23.984,91 | 30.677.566 LMT |
| 2364 |  Fireball FIRE | US$6,21 | 3,04% | -1,66% | US$122.132 | - | 19.672 FIRE |
| 2365 |  NFX Coin NFXC | US$0,001235 | 53,89% | 42,92% | US$121.664 | US$341,29 | 98.512.872 NFXC |
| 2366 |  ATBCoin ATB | US$0,002882 | 2,59% | -4,72% | US$121.140 | - | 42.038.227 ATB |
| 2367 |  TrueDeck TDP | US$0,003867 | 2,90% | -1,68% | US$118.777 | US$19.240,22 | 30.717.516 TDP |
| 2368 |  Axis DeFi AXIS | US$0,05833 | 1,83% | -2,09% | US$121.582 | US$31.220,74 | 2.084.401 AXIS |
| 2369 |  Megacoin MEC | US$0,002882 | -28,19% | -33,31% | US$115.010 | - | 39.910.838 MEC |
| 2370 |  Insight Protocol INX | US$0,0006281 | 1,73% | -59,06% | US$115.128 | US$138.348 | 183.285.663 INX |
| 2371 |  Chronologic DAY | US$0,09131 | 2,90% | -12,77% | US$114.299 | - | 1.251.840 DAY |
| 2372 |  ZeuxCoin ZUC | US$0,0006002 | -0,02% | -24,99% | US$114.031 | - | 189.999.899 ZUC |
| 2373 |  BBSCoin BBS | US$0,000001105 | 5,39% | 155,71% | US$112.227 | US$2,83 | 101.578.614.878 BBS |
| 2374 |  Rapids RPD | US$0,01051 | 0,90% | -16,10% | US$112.054 | US$55,50 | 10.662.577 RPD |
| 2375 |  Rate3 RTE | US$0,0001258 | 3,60% | -2,17% | US$111.844 | - | 889.382.388 RTE |
| 2376 |  9D NFT COGI | US$0,03106 | -0,68% | -17,38% | US$109.458 | US$45.947,68 | 3.524.423 COGI |
| 2377 |  Matrexcoin MAC | US$0,004940 | 2,59% | 471,67% | US$109.552 | - | 22.176.440 MAC |
| 2378 |  LHT LHT | US$0,002177 | 2,45% | -4,43% | US$108.835 | US$6,66 | 50.000.000 LHT |
| 2379 |  Bitblocks BBK | US$0,0004117 | 2,59% | -4,72% | US$108.633 | US$0,06000 | 263.886.015 BBK |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005304 | -4,89% | -8,16% | US$106.662 | US$817.283 | 2.010.828.121 WSPP |
| 2381 |  MojoCoin MOJO | US$0,008645 | 2,59% | -4,72% | US$106.134 | - | 12.276.850 MOJO |
| 2382 |  ChartEx CHART | US$0,005307 | 3,04% | -4,08% | US$106.137 | - | 20.000.000 CHART |
| 2383 |  BeatzCoin BTZC | US$0,00004117 | 2,59% | -4,72% | US$105.822 | US$4,20 | 2.570.576.865 BTZC |
| 2384 |  SHIELD XSH | US$0,0002058 | 2,59% | -4,72% | US$105.587 | US$6,27 | 512.973.375 XSH |
| 2385 |  Anoncoin ANC | US$0,04940 | 2,59% | -12,72% | US$104.250 | US$190,30 | 2.110.317 ANC |
| 2386 |  Scrypta LYRA | US$0,004893 | 2,55% | -4,03% | US$104.177 | - | 21.291.770 LYRA |
| 2387 |  Evil Coin EVIL | US$0,004940 | 2,59% | -23,78% | US$103.841 | - | 21.020.383 EVIL |
| 2388 |  Bigbom BBO | US$0,0003074 | 0,31% | -2,96% | US$103.268 | - | 335.947.891 BBO |
| 2389 |  Italian Lira ITL | US$0,000004117 | 2,59% | -4,72% | US$102.917 | - | 24.999.999.998 ITL |
| 2390 |  Innovative Bioresearch Coin INNBC | US$0,00000009002 | 49,97% | 28,59% | US$101.714 | US$1,20 | 1.129.840.000.000 INNBC |
| 2391 |  AllSafe ASAFE | US$0,01112 | 25,91% | 11,85% | US$101.651 | US$11,07 | 9.145.370 ASAFE |
| 2392 |  EchoLink EKO | US$0,0002017 | -7,65% | -17,49% | US$100.858 | US$59,38 | 500.000.000 EKO |
| 2393 |  Litecoin Plus LCP | US$0,03664 | 26,81% | 17,77% | US$100.841 | - | 2.752.341 LCP |
| 2394 |  GoNetwork GOT | US$0,001412 | 2,59% | 5,76% | US$101.658 | - | 71.994.620 GOT |
| 2395 |  SBank STS | US$0,006810 | 0,76% | -1,47% | US$99.761 | - | 14.650.000 STS |
| 2396 |  Ormeus Cash OMC | US$0,0005201 | -0,01% | 0,01% | US$99.031 | - | 190.398.627 OMC |
| 2397 |  Chi Gastoken CHI | US$0,1153 | 3,54% | 11,29% | US$98.400 | - | 853.394 CHI |
| 2398 |  Open Governance Token OPEN | US$0,02682 | 1,86% | -14,29% | US$97.372 | US$24.408,00 | 3.630.939 OPEN |
| 2399 |  Tendies TEND | US$0,01288 | -0,02% | -10,71% | US$96.594 | US$5,00 | 7.496.632 TEND |
| 2400 |  Netbox Coin NBX | US$0,001175 | -11,48% | 23,09% | US$92.992 | - | 79.118.460 NBX |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.