Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dinamo Zagreb Fan Token DZG | US$0,4876 | 4,79% | 7,01% | US$231.622 | US$59.334,80 | 475.028 DZG |
| 2202 |  NeuroChain NCC | US$0,0005022 | 2,59% | -3,13% | US$230.875 | - | 459.695.567 NCC |
| 2203 |  Datamine FLUX FLUX | US$0,1996 | 26,65% | -13,33% | US$239.521 | US$14.756,00 | 1.200.277 FLUX |
| 2204 |  Synergy SNRG | US$0,04652 | 2,59% | -4,72% | US$227.832 | - | 4.897.672 SNRG |
| 2205 |  Novacoin NVC | US$0,09674 | 2,59% | -7,09% | US$225.965 | US$121,22 | 2.335.757 NVC |
| 2206 |  DDKoin DDK | US$0,1317 | -9,24% | -12,53% | US$225.154 | US$3.316,28 | 1.710.000 DDK |
| 2207 |  Alanyaspor Fan Token ALA | US$0,7278 | 4,44% | -4,74% | US$225.608 | US$95.801,29 | 310.005 ALA |
| 2208 |  Collateral Pay COLL | US$0,03629 | 3,04% | -3,46% | US$224.700 | - | 6.192.106 COLL |
| 2209 |  rASKO RASKO | US$0,003505 | 1,66% | -0,42% | US$224.321 | US$17.667,06 | 64.000.000 RASKO |
| 2210 |  AiLink Token ALI | US$0,00004334 | -0,67% | 10,21% | US$224.701 | - | 5.184.020.527 ALI |
| 2211 |  NFTX Hashmasks Index MASK | US$1.216,34 | -3,90% | -33,87% | US$222.409 | US$2.848,70 | 183 MASK |
| 2212 |  Webflix Token WFX | US$0,00001533 | -40,68% | -14,35% | US$221.875 | US$43,75 | 14.469.258.368 WFX |
| 2213 |  Escroco Emerald ESCE | US$0,0002214 | 2,61% | -4,51% | US$221.425 | - | 1.000.000.000 ESCE |
| 2214 |  yTSLA Finance yTSLA | US$3,29 | -0,02% | -57,94% | US$218.548 | US$21.250,29 | 66.423 yTSLA |
| 2215 |  Decentralized Crypto Token DCTO | US$0,0002214 | 2,61% | -4,51% | US$219.890 | - | 993.067.232 DCTO |
| 2216 |  AFEN Blockchain AFEN | US$0,001497 | -5,96% | -16,74% | US$219.832 | US$1.272.092 | 146.865.359 AFEN |
| 2217 |  CREDIT CREDIT | US$0,00008999 | 13,88% | 12,36% | US$218.276 | US$2.467,02 | 2.425.433.850 CREDIT |
| 2218 |  Bitstar BITS | US$0,01029 | 2,59% | -45,86% | US$217.619 | - | 21.145.111 BITS |
| 2219 |  2GIVE 2GIVE | US$0,0004117 | 2,59% | -4,72% | US$217.456 | - | 528.232.006 2GIVE |
| 2220 |  PiplCoin PIPL | US$0,001235 | 2,59% | 42,92% | US$213.083 | - | 172.536.809 PIPL |
| 2221 |  Gourmet Galaxy GUM | US$0,06375 | 6,42% | -17,58% | US$211.154 | US$118.585 | 3.312.145 GUM |
| 2222 |  DeFi Degen Land DDL | US$0,000001485 | -2,88% | 12,89% | US$222.703 | US$5.838,53 | 150.000.000.000 DDL |
| 2223 |  Knit Finance KFT | US$0,04253 | 1,77% | -0,46% | US$208.376 | US$57.632,07 | 4.900.000 KFT |
| 2224 |  MELX MEL | US$0,01024 | -7,23% | 3,35% | US$207.813 | US$26.047,98 | 20.300.314 MEL |
| 2225 |  Ritocoin RITO | US$0,0001235 | 2,59% | 42,92% | US$207.339 | US$13,13 | 1.678.856.278 RITO |
| 2226 |  EDC Blockchain EDC | US$0,004501 | -35,72% | -52,63% | US$207.173 | US$295,37 | 46.025.709 EDC |
| 2227 |  Po.et POE | US$0,00006587 | -17,93% | 17,27% | US$206.927 | US$11,11 | 3.141.592.653 POE |
| 2228 |  Typhoon Network TYPH | US$0,02239 | 1,14% | 0,45% | US$204.841 | US$1.326,07 | 9.146.767 TYPH |
| 2229 |  Rigel Protocol RGP | US$0,1365 | -2,89% | 1,31% | US$204.574 | US$225.705 | 1.499.012 RGP |
| 2230 |  MODEL-X-coin MODX | US$0,01688 | 2,59% | -4,72% | US$203.398 | - | 12.050.832 MODX |
| 2231 |  Method Finance MTHD | US$0,004894 | 3,04% | -5,85% | US$203.408 | - | 41.560.052 MTHD |
| 2232 |  Noir NOR | US$0,009880 | 2,59% | -4,72% | US$202.974 | - | 20.543.862 NOR |
| 2233 |  Team Vitality Fan Token VIT | US$0,3615 | 4,76% | 4,21% | US$202.482 | US$43.252,69 | 560.190 VIT |
| 2234 |  uPlexa UPX | US$0,00007914 | 45,21% | 49,20% | US$208.085 | US$355,01 | 2.629.276.861 UPX |
| 2235 |  KIMCHI.finance KIMCHI | US$0,00006910 | -2,26% | -10,37% | US$201.424 | US$1.003,86 | 2.914.796.475 KIMCHI |
| 2236 |  Jetcoin JET | US$0,01563 | -0,03% | 0,63% | US$199.625 | US$75.017,94 | 12.768.025 JET |
| 2237 |  GlobalBoost-Y BSTY | US$0,01102 | -7,63% | -1,31% | US$197.821 | US$94,67 | 17.950.579 BSTY |
| 2238 |  Zeusshield ZSC | US$0,0001689 | 1,12% | -9,33% | US$197.594 | US$16.629,39 | 1.169.566.883 ZSC |
| 2239 |  FansTime FTI | US$0,00006892 | 0,90% | -0,32% | US$196.420 | US$14.562,65 | 2.850.000.000 FTI |
| 2240 |  Penta PNT | US$0,000009345 | 2,59% | 7,07% | US$196.376 | - | 21.014.319.521 PNT |
| 2241 |  Knight War - The Holy Trio KWS | US$0,006209 | 0,07% | -14,70% | US$195.507 | US$22.123,82 | 31.485.404 KWS |
| 2242 |  Font FONT | US$0,4004 | 2,97% | -7,77% | US$195.138 | US$31,96 | 487.310 FONT |
| 2243 |  Cyber Movie Chain CMCT | US$0,000009667 | 2,90% | -1,68% | US$193.337 | - | 20.000.000.000 CMCT |
| 2244 |  Shadow Token SHDW | US$0,02758 | 2,59% | -10,09% | US$193.072 | - | 7.000.000 SHDW |
| 2245 |  Novara Calcio Fan Token NOV | US$0,9364 | 6,05% | 4,83% | US$188.322 | US$118.727 | 201.117 NOV |
| 2246 |  SmartCoin (SMC) SMC | US$0,006587 | 2,59% | 17,27% | US$191.615 | - | 29.091.309 SMC |
| 2247 |  POLKARARE PRARE | US$0,01671 | 3,71% | -4,09% | US$190.212 | US$104.137 | 11.383.253 PRARE |
| 2248 |  AquariusCoin ARCO | US$0,04966 | 2,30% | -4,12% | US$190.038 | - | 3.826.993 ARCO |
| 2249 |  PYRO Network PYRO | US$0,0002370 | 2,63% | -10,09% | US$189.943 | - | 801.388.981 PYRO |
| 2250 |  BITTO BITTO | US$0,05838 | 2,92% | -20,74% | US$189.666 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.