Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Digitalcoin DGC | US$0,004117 | 2,59% | -4,72% | US$159.338 | US$12,47 | 38.705.566 DGC |
| 2302 |  Bitgear GEAR | US$0,001860 | -7,95% | 7,32% | US$160.379 | - | 86.247.931 GEAR |
| 2303 |  EveryCoin EVY | US$0,00001687 | 1,09% | -11,40% | US$158.260 | US$85.918,70 | 9.380.000.000 EVY |
| 2304 |  ZCore ZCR | US$0,01263 | -4,13% | 22,65% | US$157.898 | US$2.222,38 | 12.505.925 ZCR |
| 2305 |  SOTA Finance SOTA | US$0,003885 | 10,75% | -21,64% | US$155.363 | US$1.861,13 | 39.994.844 SOTA |
| 2306 |  Meridian Network LOCK | US$0,01419 | 3,04% | -1,66% | US$155.313 | - | 10.947.705 LOCK |
| 2307 |  Rivetz RVT | US$0,005888 | 2,05% | -8,96% | US$154.515 | US$36,07 | 26.244.468 RVT |
| 2308 |  Yocoin YOC | US$0,0004136 | -4,34% | 124,82% | US$152.876 | US$396,32 | 369.659.255 YOC |
| 2309 |  Golden Goose GOLD | US$0,0009144 | 1,51% | 3,03% | US$151.786 | US$32.488,14 | 165.994.209 GOLD |
| 2310 |  CROAT CROAT | US$0,001647 | 2,59% | -4,72% | US$151.506 | - | 92.007.735 CROAT |
| 2311 |  Tokenbox TBX | US$0,01342 | 23,33% | 6,52% | US$150.768 | US$47,80 | 11.235.451 TBX |
| 2312 |  GamyFi Platform GFX | US$0,1759 | -0,02% | -25,04% | US$145.144 | US$6.322,97 | 825.000 GFX |
| 2313 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2314 |  Birdchain BIRD | US$0,0005372 | 2,71% | 12,93% | US$150.301 | US$14,15 | 279.797.494 BIRD |
| 2315 |  Horde HOR | US$0,01309 | 1,11% | -1,07% | US$149.895 | US$657,34 | 11.450.696 HOR |
| 2316 |  Maecenas ART | US$0,002154 | 2,24% | -15,13% | US$148.347 | - | 68.879.107 ART |
| 2317 |  Curio CUR | US$0,07857 | 0,55% | -56,16% | US$148.109 | US$1.253,30 | 1.885.167 CUR |
| 2318 |  Bata BTA | US$0,02923 | 38,48% | -6,69% | US$147.679 | US$2,89 | 5.052.601 BTA |
| 2319 |  Rentberry BERRY | US$0,0004842 | 1,52% | -2,48% | US$145.967 | - | 301.431.307 BERRY |
| 2320 |  Sentinel Chain SENC | US$0,0007373 | -0,19% | -13,09% | US$145.450 | US$23.726,22 | 197.269.666 SENC |
| 2321 |  CorionX CORX | US$0,001104 | -3,40% | -4,94% | US$143.263 | US$77.301,82 | 129.731.816 CORX |
| 2322 |  BoutsPro BOUTS | US$0,001893 | 316,55% | -1,92% | US$145.067 | - | 76.615.188 BOUTS |
| 2323 |  Big Digital Shares BDS | US$0,002899 | -1,99% | -9,99% | US$144.940 | US$1.043,38 | 50.000.000 BDS |
| 2324 |  Zetacoin ZET | US$0,0008233 | 2,59% | -4,72% | US$144.108 | - | 175.029.567 ZET |
| 2325 |  Decentrahub Coin DCNTR | US$0,08110 | 2,59% | -4,72% | US$143.630 | - | 1.771.062 DCNTR |
| 2326 |  HeroFi HEROEGG | US$0,001653 | -0,60% | -9,64% | US$142.546 | US$2.239,06 | 86.226.371 HEROEGG |
| 2327 |  Themis GET | US$0,0002371 | 2,76% | -3,10% | US$142.286 | - | 599.999.910 GET |
| 2328 |  DeHive DHV | US$0,1664 | -11,45% | -22,26% | US$140.586 | US$85.730,00 | 844.859 DHV |
| 2329 |  srnArt Gallery SACT | US$0,03502 | -2,87% | 2,03% | US$140.061 | US$5.451,68 | 4.000.000 SACT |
| 2330 |  Xion Finance XGT | US$0,01406 | 1,23% | -6,40% | US$140.011 | US$2.576,07 | 9.960.845 XGT |
| 2331 |  Yellow Road ROAD | US$0,04594 | 3,38% | -28,01% | US$139.350 | US$3.273,39 | 3.033.587 ROAD |
| 2332 |  Switch ESH | US$0,01155 | -2,12% | -25,10% | US$139.947 | US$4,31 | 12.113.793 ESH |
| 2333 |  Levante U.D. Fan Token LEV | US$1,38 | 2,21% | 3,21% | US$138.274 | US$108.990 | 100.000 LEV |
| 2334 |  yAxis YAXIS | US$0,1488 | 2,73% | -22,33% | US$138.654 | US$5.763,91 | 931.896 YAXIS |
| 2335 |  YVS.Finance YVS | US$0,1059 | -3,69% | -7,75% | US$138.445 | US$34.525,52 | 1.307.002 YVS |
| 2336 |  NuBits USNBT | US$0,01252 | 1,58% | -42,06% | US$137.455 | - | 10.981.667 USNBT |
| 2337 |  SparkPoint Fuel SFUEL | US$0,004837 | -4,47% | 6,03% | US$137.239 | US$130.501 | 28.373.956 SFUEL |
| 2338 |  Swap XWP | US$0,009057 | -1,87% | -0,18% | US$136.690 | US$25,59 | 15.092.746 XWP |
| 2339 |  LUXCoin LUX | US$0,01029 | 6,87% | -0,75% | US$136.652 | US$413,06 | 13.277.862 LUX |
| 2340 |  Roush Fenway Racing Fan Token ROUSH | US$0,3615 | 4,76% | 2,21% | US$135.544 | US$41.226,12 | 375.000 ROUSH |
| 2341 |  Kuende KUE | US$0,0001511 | -0,02% | 0,02% | US$134.969 | - | 893.470.233 KUE |
| 2342 |  Ethereum Gold ETG | US$0,006638 | 3,56% | -46,43% | US$134.087 | - | 20.199.973 ETG |
| 2343 |  Chonk CHONK | US$3,43 | -3,23% | -35,19% | US$133.584 | US$1.671,65 | 39.000 CHONK |
| 2344 |  CafeSwap Token BREW | US$0,01066 | 1,86% | -8,29% | US$133.206 | US$22,23 | 12.491.046 BREW |
| 2345 |  Auxilium AUX | US$0,0009294 | 8,11% | 0,11% | US$131.884 | US$64.156,73 | 141.900.578 AUX |
| 2346 |  HaloDAO RNBW | US$0,02370 | 3,01% | -4,33% | US$132.797 | US$53.106,79 | 5.602.877 RNBW |
| 2347 |  Fire Lotto FLOT | US$0,004759 | 2,75% | -28,53% | US$130.781 | - | 27.481.717 FLOT |
| 2348 |  Transcodium TNS | US$0,001517 | 2,07% | -8,97% | US$130.215 | US$377,96 | 85.842.616 TNS |
| 2349 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002908 | 2,05% | -89,83% | US$129.499 | US$36,72 | 44.536.089 ONG |
| 2350 |  SkinCoin SKIN | US$0,001434 | -3,40% | -5,78% | US$126.494 | US$27.869,12 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.