Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CoinAlpha ALP | US$0,0003352 | 5,86% | -1,73% | US$55.291 | US$1.140,80 | 164.937.401 ALP |
| 2502 |  Squirrel Finance NUTS | US$0,1131 | 1,90% | -0,08% | US$55.053 | US$30,12 | 486.561 NUTS |
| 2503 |  Biotron BTRN | US$0,0008233 | 2,59% | -4,72% | US$54.312 | - | 65.965.771 BTRN |
| 2504 |  BitGuild PLAT PLAT | US$0,0009060 | 0,02% | 0,02% | US$53.966 | US$14.300,39 | 59.566.902 PLAT |
| 2505 |  VoteCoin VOT | US$0,0004117 | 2,59% | -4,72% | US$53.917 | - | 130.973.375 VOT |
| 2506 |  DMScript DMST | US$0,0005388 | 0,74% | 65,98% | US$53.877 | US$38,53 | 100.000.000 DMST |
| 2507 |  BLOC.MONEY BLOC | US$0,002470 | 2,59% | -28,54% | US$53.622 | US$16,57 | 21.709.183 BLOC |
| 2508 |  Yield Stake Finance YI12 | US$4,80 | -1,25% | 1,28% | US$53.347 | US$2.085,12 | 11.111 YI12 |
| 2509 |  PureVidz VIDZ | US$0,0004117 | 2,59% | -4,72% | US$51.574 | - | 125.279.775 VIDZ |
| 2510 |  AI Doctor AIDOC | US$0,00006611 | 2,59% | -4,84% | US$51.422 | - | 777.777.776 AIDOC |
| 2511 |  FantasyGold FGC | US$0,0003664 | 2,59% | -3,64% | US$51.169 | - | 139.659.829 FGC |
| 2512 |  Innova INN | US$0,007402 | -0,02% | 1,27% | US$51.087 | US$1,04 | 6.901.771 INN |
| 2513 |  NestEGG Coin EGG | US$0,001194 | -7,03% | -1,32% | US$50.550 | US$15,38 | 42.342.655 EGG |
| 2514 |  Graft GRFT | US$0,00008532 | -12,09% | -6,26% | US$50.467 | - | 591.481.833 GRFT |
| 2515 |  Ratecoin XRA | US$0,0004117 | 2,59% | -4,72% | US$50.408 | - | 122.449.162 XRA |
| 2516 |  Energycoin ENRG | US$0,0004117 | 2,59% | -4,72% | US$50.357 | - | 122.325.446 ENRG |
| 2517 |  GuccioneCoin GCC | US$0,002470 | 2,59% | -4,72% | US$50.105 | US$9,52 | 20.285.537 GCC |
| 2518 |  Helix HLIX | US$0,001359 | 2,59% | 8,42% | US$50.021 | - | 36.821.028 HLIX |
| 2519 |  MoneroV XMV | US$0,01853 | 12,60% | 4,57% | US$50.018 | US$39,49 | 2.700.000 XMV |
| 2520 |  Grimm GRIMM | US$0,0008257 | -0,21% | -9,09% | US$49.955 | US$538,28 | 60.501.300 GRIMM |
| 2521 |  ZPER ZPR | US$0,00003867 | 2,90% | -1,68% | US$48.654 | US$0,9700 | 1.258.254.657 ZPR |
| 2522 |  Netrum NTR | US$0,02272 | 2,86% | -15,90% | US$48.611 | - | 2.139.819 NTR |
| 2523 |  Ormeus Ecosystem ECO | US$0,00002131 | 1,36% | 1,72% | US$47.525 | US$598,21 | 2.230.453.136 ECO |
| 2524 |  KUN KUN | US$23,66 | 0,07% | 0,69% | US$47.313 | US$329,10 | 2.000 KUN |
| 2525 |  Gene Source Code Chain GENE | US$0,0001235 | 2,59% | -59,17% | US$46.343 | - | 375.244.800 GENE |
| 2526 |  DATx DATX | US$0,00003409 | 12,98% | -0,35% | US$47.423 | US$4.533,74 | 1.391.302.551 DATX |
| 2527 |  Ducato Protocol Token DUCATO | US$0,03601 | -0,02% | -5,25% | US$46.093 | - | 1.280.000 DUCATO |
| 2528 |  GenesisX XGS | US$0,003705 | 15,41% | -14,25% | US$46.055 | - | 12.430.580 XGS |
| 2529 |  TRAXIA TM2 | US$0,0001396 | -6,28% | -7,68% | US$45.844 | US$17,84 | 328.320.714 TM2 |
| 2530 |  Swirge SWG | US$0,003802 | 192,13% | 166,46% | US$45.552 | US$95.780,72 | 11.980.559 SWG |
| 2531 |  PostCoin POST | US$0,002882 | 2,59% | -33,31% | US$45.727 | - | 15.868.233 POST |
| 2532 |  Nasdacoin NSD | US$0,001647 | -25,56% | -41,00% | US$45.725 | US$7.583,21 | 27.768.440 NSD |
| 2533 |  Secure Pad SEPA | US$0,8747 | 0,00% | -14,02% | US$44.849 | - | 51.272 SEPA |
| 2534 |  SuperCoin SUPER | US$0,0008233 | 2,59% | 90,56% | US$44.591 | - | 54.158.968 SUPER |
| 2535 |  PayCoin XPY | US$0,003705 | 2,59% | -4,72% | US$44.443 | - | 11.995.342 XPY |
| 2536 |  Onix ONX | US$0,0004117 | 2,59% | -4,72% | US$44.078 | - | 107.072.781 ONX |
| 2537 |  ICOBID ICOB | US$0,0004117 | 2,59% | -4,72% | US$44.068 | - | 107.048.455 ICOB |
| 2538 |  Global Currency Reserve GCR | US$0,0004117 | 2,59% | -4,72% | US$44.058 | - | 107.024.222 GCR |
| 2539 |  HeartBout HB | US$0,0008233 | 2,59% | -4,72% | US$44.045 | US$129,06 | 53.495.267 HB |
| 2540 |  Ubricoin UBN | US$0,00001871 | 2,90% | -1,68% | US$43.736 | - | 2.337.584.182 UBN |
| 2541 |  Digital Money Bits DMB | US$0,0004117 | 2,59% | -4,72% | US$43.708 | - | 106.173.958 DMB |
| 2542 |  Sociall SCL | US$0,003495 | 2,59% | 28,40% | US$58.416 | - | 16.714.020 SCL |
| 2543 |  Ignition IC | US$0,02742 | 24,00% | 35,30% | US$41.910 | US$0,01000 | 1.528.604 IC |
| 2544 |  Alphr finance ALPHR | US$0,02408 | 1,39% | -15,76% | US$41.632 | US$48.935,23 | 1.729.085 ALPHR |
| 2545 |  Theresa May Coin MAY | US$0,0004117 | 2,59% | -4,72% | US$41.174 | - | 100.018.000 MAY |
| 2546 |  EUNOMIA ENTS | US$0,000002495 | 17,60% | -1,68% | US$40.964 | US$0,01000 | 16.420.688.682 ENTS |
| 2547 |  Bela BELA | US$0,0008233 | 2,59% | -4,72% | US$40.898 | - | 49.674.018 BELA |
| 2548 |  BitRewards BIT | US$0,0001191 | 2,90% | -1,68% | US$40.826 | - | 342.725.114 BIT |
| 2549 |  PosEx PEX | US$0,01647 | 2,59% | -4,72% | US$40.397 | - | 2.453.240 PEX |
| 2550 |  Arbidex ABX | US$0,001714 | -37,20% | -41,93% | US$40.384 | US$798,64 | 23.561.171 ABX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.