Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoHelpFund HELP | US$0,001054 | 2,72% | -3,49% | US$12.804 | - | 12.147.167 HELP |
| 2702 |  WXCOINS WXC | US$0,0004117 | 2,59% | -4,72% | US$12.762 | - | 31.000.000 WXC |
| 2703 |  iBTC IBTC | US$0,0002526 | 2,65% | -4,17% | US$12.629 | - | 49.993.999 IBTC |
| 2704 |  Italo XTA | US$0,0006998 | 2,59% | -4,72% | US$12.521 | - | 17.891.126 XTA |
| 2705 |  Cream CRM | US$0,0002765 | 14,86% | -25,17% | US$12.475 | - | 45.108.749 CRM |
| 2706 |  Litecred LTCR | US$0,0004117 | 2,59% | -4,72% | US$12.444 | - | 30.227.750 LTCR |
| 2707 |  Veltor VLT | US$0,02223 | 2,59% | -4,72% | US$12.334 | - | 554.855 VLT |
| 2708 |  Hyper Finance HYFI | US$0,0003891 | 0,00% | -14,89% | US$12.320 | - | 31.658.686 HYFI |
| 2709 |  MedicCoin MEDIC | US$0,00004117 | -48,70% | -52,36% | US$12.282 | US$19,34 | 298.349.398 MEDIC |
| 2710 |  MktCoin MLM | US$0,00001000 | -0,02% | 0,01% | US$12.099 | - | 1.209.529.900 MLM |
| 2711 |  Thore Cash TCH | US$0,0002183 | 2,90% | -13,97% | US$12.018 | US$122.094 | 55.056.178 TCH |
| 2712 |  Bitcoin Zero BZX | US$0,0004117 | -65,80% | -52,36% | US$11.943 | - | 29.010.752 BZX |
| 2713 |  MustangCoin MST | US$0,01894 | 2,59% | -4,72% | US$11.937 | - | 630.343 MST |
| 2714 |  ZelaaPayAE ZPAE | US$0,00007002 | 14,68% | -12,53% | US$11.905 | US$2.763,67 | 170.022.159 ZPAE |
| 2715 |  Vortex Defi VTX | US$0,004513 | -1,93% | -8,63% | US$11.283 | US$1.687,18 | 2.500.000 VTX |
| 2716 |  Independent Money System IMS | US$0,002058 | 2,59% | -4,72% | US$11.051 | - | 5.368.934 IMS |
| 2717 |  HeroFi (ROFI) ROFI | US$0,1333 | -2,65% | -6,75% | US$10.979 | US$2.279,25 | 82.369 ROFI |
| 2718 |  Kebab Token KEBAB | US$0,01000 | -0,02% | 0,01% | US$10.812 | US$1,01 | 1.080.935 KEBAB |
| 2719 |  Semux SEM | US$0,0008233 | 2,59% | -4,72% | US$10.467 | - | 12.712.343 SEM |
| 2720 |  CaluraCoin CLC | US$0,0005763 | 2,59% | -11,07% | US$10.358 | - | 17.971.796 CLC |
| 2721 |  Zayedcoin ZYD | US$0,001647 | 2,59% | -45,56% | US$10.282 | - | 6.243.840 ZYD |
| 2722 |  SafeCapital SCAP | US$0,005517 | 51,08% | 10,07% | US$10.222 | US$10,48 | 1.852.870 SCAP |
| 2723 |  Merebel MERI | US$0,001647 | 2,59% | 73,23% | US$10.202 | - | 6.195.344 MERI |
| 2724 |  Bitcoin Incognito XBI | US$0,0007822 | -40,93% | -63,06% | US$10.193 | US$227,52 | 13.031.736 XBI |
| 2725 |  Yearn Finance Bit YFBT | US$9,28 | -16,55% | -37,27% | US$10.142 | US$102,40 | 1.093 YFBT |
| 2726 |  LuckySevenToken LST | US$0,0001537 | -0,02% | 1,21% | US$10.080 | - | 65.590.200 LST |
| 2727 |  MarteXcoin MXT | US$0,001647 | 2,59% | 27,04% | US$9.933 | - | 6.032.023 MXT |
| 2728 |  Bitcoin CZ BCZ | US$0,002470 | -38,45% | -56,03% | US$9.904 | - | 4.009.865 BCZ |
| 2729 |  DistX DISTX | US$0,0003067 | -6,52% | -7,06% | US$9.861 | US$18,21 | 32.148.833 DISTX |
| 2730 |  Decentralized Asset Trading Platform DATP | US$0,0000008245 | -8,43% | -48,01% | US$9.746 | - | 11.820.620.222 DATP |
| 2731 |  SpreadCoin SPR | US$0,0008233 | 2,59% | -4,72% | US$9.188 | - | 11.159.260 SPR |
| 2732 |  Prime-XI PXI | US$0,0004117 | 2,59% | -4,72% | US$9.029 | - | 21.931.815 PXI |
| 2733 |  S.Finance SFG | US$0,1040 | 2,94% | -8,73% | US$8.830 | US$315.593 | 84.903 SFG |
| 2734 |  HyperQuant HQT | US$0,00008763 | 1,46% | -28,05% | US$8.763 | - | 100.000.000 HQT |
| 2735 |  Cabbage CAB | US$0,0008233 | 2,59% | -4,72% | US$8.645 | - | 10.499.996 CAB |
| 2736 |  HashNet BitEco HNB | US$0,0002881 | 14,27% | 40,50% | US$8.539 | - | 29.640.456 HNB |
| 2737 |  Luna Coin LUNA | US$0,004940 | 2,59% | -4,72% | US$8.430 | - | 1.706.429 LUNA |
| 2738 |  DNotes NOTE | US$0,00006237 | 2,90% | -74,83% | US$8.422 | US$81.715,41 | 135.043.262 NOTE |
| 2739 |  XDNA XDNA | US$0,0009468 | 43,01% | -4,72% | US$8.353 | US$2,54 | 8.822.007 XDNA |
| 2740 |  Quebecoin QBC | US$0,001235 | 2,59% | 42,92% | US$8.278 | - | 6.703.138 QBC |
| 2741 |  CCUniverse UVU | US$0,000008233 | 2,59% | -52,36% | US$8.239 | - | 1.000.660.283 UVU |
| 2742 |  Aeron ARNX | US$0,0004117 | 2,59% | -97,47% | US$8.233 | US$19.552,10 | 20.000.000 ARNX |
| 2743 |  Cannation CNNC | US$0,003293 | 2,59% | -4,72% | US$8.157 | - | 2.476.893 CNNC |
| 2744 |  Streamit Coin STREAM | US$0,0005946 | 0,41% | -10,06% | US$8.045 | - | 13.529.414 STREAM |
| 2745 |  Acoin ACOIN | US$0,006587 | 2,59% | -4,72% | US$8.036 | - | 1.220.085 ACOIN |
| 2746 |  Mchain MAR | US$0,00009355 | 2,90% | -1,68% | US$7.906 | - | 84.508.825 MAR |
| 2747 |  SpeedCash SCS | US$0,01359 | 2,59% | -4,72% | US$7.808 | - | 574.745 SCS |
| 2748 |  Mesefa SEFA | US$0,01800 | -0,02% | -43,74% | US$7.754 | US$70,26 | 430.655 SEFA |
| 2749 |  VectorAI VEC2 | US$0,0004117 | 2,59% | -4,72% | US$7.574 | - | 18.399.311 VEC2 |
| 2750 |  Mobile Crypto Pay Coin MCPC | US$0,0007822 | -33,92% | -37,58% | US$7.546 | US$0,1000 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.