Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Currency Analytics TCAT | US$0,0001247 | 2,90% | -1,68% | US$19.470 | - | 156.088.537 TCAT |
| 2652 |  SCRIV NETWORK SCRIV | US$0,0007822 | 8,29% | -9,49% | US$19.354 | US$58,78 | 24.744.362 SCRIV |
| 2653 |  WeBlock WON | US$0,004251 | -0,02% | 0,01% | US$19.154 | - | 4.505.536 WON |
| 2654 |  Bitcoin Adult BTAD | US$0,0003705 | 2,59% | -14,25% | US$19.111 | - | 51.582.493 BTAD |
| 2655 |  Kind Ads Token KIND | US$0,0004459 | 2,90% | -1,68% | US$18.839 | - | 42.246.693 KIND |
| 2656 |  Dollarcoin DLC | US$0,002058 | 2,59% | -4,72% | US$18.745 | - | 9.106.714 DLC |
| 2657 |  Zenswap Network Token ZNT | US$0,000001559 | 2,90% | -18,07% | US$18.712 | - | 12.001.366.640 ZNT |
| 2658 |  Blizzard Network BLIZZ | US$0,03434 | 3,34% | -5,56% | US$18.543 | US$247,44 | 540.000 BLIZZ |
| 2659 |  BowsCoin BSC | US$0,003293 | 2,59% | -4,72% | US$18.278 | - | 5.550.102 BSC |
| 2660 |  Havy HAVY | US$0,000002217 | -4,37% | 11,56% | US$18.181 | - | 8.200.000.000 HAVY |
| 2661 |  Thingschain TIC | US$0,000001559 | 2,90% | -1,68% | US$17.845 | - | 11.445.000.000 TIC |
| 2662 |  UNICORN Token UNI | US$0,0001647 | 2,59% | 90,56% | US$17.605 | US$94,51 | 106.912.509 UNI |
| 2663 |  CRDT CRDT | US$0,002001 | 3,83% | 43,35% | US$17.563 | US$17,61 | 8.779.314 CRDT |
| 2664 |  Halving Token HALV | US$0,007203 | -15,29% | -27,39% | US$17.471 | - | 2.425.451 HALV |
| 2665 |  Feellike FLL | US$0,009693 | -0,02% | 0,01% | US$17.306 | - | 1.785.468 FLL |
| 2666 |  Scanetchain SWC | US$0,00002058 | 2,59% | -4,72% | US$17.280 | US$5,64 | 839.506.297 SWC |
| 2667 |  Bitcoin Token BTCT | US$0,001235 | -23,06% | -59,17% | US$17.031 | - | 13.790.433 BTCT |
| 2668 |  ModiHost AIM | US$0,01363 | 2,59% | -6,44% | US$16.989 | - | 1.246.664 AIM |
| 2669 |  Ultragate ULG | US$0,001235 | 2,59% | 42,92% | US$16.790 | - | 13.595.011 ULG |
| 2670 |  JavaScript Token JS | US$0,002100 | 2,59% | -4,72% | US$16.779 | US$7,24 | 7.991.996 JS |
| 2671 |  SparksPay SPK | US$0,001538 | -3,78% | -8,37% | US$16.766 | - | 10.898.019 SPK |
| 2672 |  Defis XGM | US$0,0001235 | 2,59% | -4,72% | US$16.618 | US$16,93 | 134.558.580 XGM |
| 2673 |  Knekted KNT | US$0,00002998 | 3,34% | -31,47% | US$16.466 | - | 549.160.032 KNT |
| 2674 |  UChain UCN | US$0,00005534 | 5,56% | 13,30% | US$16.898 | - | 305.346.957 UCN |
| 2675 |  LCMS LCMS | US$0,001100 | -0,02% | 10,01% | US$16.420 | US$0,03000 | 14.922.868 LCMS |
| 2676 |  Quantis Network QUAN | US$0,0004117 | 2,59% | -4,72% | US$16.376 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004117 | 2,59% | -4,72% | US$16.348 | - | 39.712.849 DTC |
| 2678 |  Kalkulus KLKS | US$0,0008233 | 2,59% | -7,05% | US$16.106 | - | 19.561.754 KLKS |
| 2679 |  GeyserCoin GSR | US$0,009468 | 2,59% | -4,72% | US$15.926 | - | 1.682.043 GSR |
| 2680 |  Martkist MARTK | US$0,0008695 | 16,48% | -40,72% | US$14.741 | - | 16.952.470 MARTK |
| 2681 |  Akroma AKA | US$0,0008233 | 2,59% | -4,72% | US$15.789 | US$12,58 | 19.177.485 AKA |
| 2682 |  Nyerium NYEX | US$0,0004117 | 2,59% | -4,72% | US$15.442 | - | 37.511.206 NYEX |
| 2683 |  BTC Lite BTCL | US$0,0008233 | 2,59% | -52,36% | US$15.396 | US$8,67 | 18.700.000 BTCL |
| 2684 |  CrevaCoin CREVA | US$0,0004117 | 2,59% | -4,72% | US$14.981 | - | 36.390.750 CREVA |
| 2685 |  Scholarship Coin SCHO | US$0,001700 | -0,02% | -22,72% | US$14.948 | - | 8.790.897 SCHO |
| 2686 |  Zealium NZL | US$0,0008233 | 2,59% | -4,72% | US$14.677 | - | 17.826.574 NZL |
| 2687 |  Spectrum SPT | US$0,00001216 | 0,33% | -4,14% | US$14.594 | - | 1.199.987.500 SPT |
| 2688 |  TravelNote TVNT | US$0,006664 | 2,74% | -3,30% | US$14.350 | - | 2.153.333 TVNT |
| 2689 |  Californium CF | US$0,005763 | 2,59% | -4,72% | US$14.103 | - | 2.446.961 CF |
| 2690 |  Impleum IMPL | US$0,001235 | 2,59% | 42,92% | US$14.069 | - | 11.391.645 IMPL |
| 2691 |  Kemacoin KEMA | US$0,0005763 | 2,59% | -11,07% | US$14.040 | - | 24.360.241 KEMA |
| 2692 |  Bonpay BON | US$0,001235 | 2,59% | -4,72% | US$13.944 | - | 11.290.301 BON |
| 2693 |  Dynamite DYNMT | US$0,03590 | -0,93% | -8,70% | US$13.888 | US$64.033,80 | 386.836 DYNMT |
| 2694 |  Arepacoin AREPA | US$0,0007826 | 14,15% | 29,37% | US$13.450 | US$0,01000 | 17.186.897 AREPA |
| 2695 |  SongCoin SONG | US$0,0004117 | 2,59% | -4,72% | US$13.406 | - | 32.565.300 SONG |
| 2696 |  ARbit ARB | US$0,001235 | 2,59% | -4,72% | US$13.375 | - | 10.830.050 ARB |
| 2697 |  Cryptrust CTRT | US$0,000001858 | -24,02% | -43,18% | US$13.178 | - | 7.092.756.485 CTRT |
| 2698 |  Carebit CARE | US$0,00008233 | 2,59% | -4,72% | US$12.997 | - | 157.853.770 CARE |
| 2699 |  BitCoal COAL | US$0,002882 | -20,21% | -16,63% | US$12.968 | US$91,25 | 4.500.000 COAL |
| 2700 |  Multiplier BMXX | US$0,01280 | 3,18% | -3,43% | US$12.961 | US$18,11 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.