Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PAXEX PAXEX | US$0,0004117 | 2,59% | -4,72% | US$7.234 | - | 17.571.745 PAXEX |
| 2752 |  PLNcoin PLNC | US$0,0004117 | 2,59% | -4,72% | US$7.035 | - | 17.089.600 PLNC |
| 2753 |  STRAKS STAK | US$0,0002882 | 2,59% | -4,72% | US$6.875 | - | 23.858.907 STAK |
| 2754 |  Cubiex Power CBIX-P | US$0,04067 | -0,33% | -5,77% | US$6.857 | US$1.202,41 | 168.605 CBIX-P |
| 2755 |  Klimatas KTS | US$0,009468 | 114,51% | -32,22% | US$6.845 | US$41,95 | 722.904 KTS |
| 2756 |  Bitvolt VOLT | US$0,0004117 | 2,59% | -4,72% | US$6.829 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0004117 | 2,59% | -4,72% | US$6.685 | - | 16.238.639 RAGNA |
| 2758 |  Gold Poker GPKR | US$0,001223 | 204,81% | 183,09% | US$6.435 | - | 5.260.826 GPKR |
| 2759 |  Electrum Dark ELD | US$0,001627 | 2,16% | 294,71% | US$6.346 | - | 3.899.312 ELD |
| 2760 |  Apollon XAP | US$0,00004117 | 2,59% | -4,72% | US$6.117 | - | 148.585.276 XAP |
| 2761 |  Comet CMT | US$0,006998 | 2,59% | -4,72% | US$6.108 | - | 872.830 CMT |
| 2762 |  GravityCoin GXX | US$0,0008233 | -31,61% | -4,72% | US$6.059 | - | 7.359.090 GXX |
| 2763 |  ECOSC ECU | US$0,007002 | 39,98% | 0,01% | US$6.031 | US$2,50 | 861.265 ECU |
| 2764 |  High Voltage HVCO | US$0,004026 | 2,73% | -3,41% | US$6.016 | - | 1.494.171 HVCO |
| 2765 |  SharedStake SGT | US$0,03888 | 3,04% | 38,60% | US$5.833 | - | 150.015 SGT |
| 2766 |  ITO Utility Token IUT | US$0,00006237 | 2,90% | -1,68% | US$5.751 | - | 92.217.603 IUT |
| 2767 |  iBank IBANK | US$0,001235 | 2,59% | -4,72% | US$5.590 | - | 4.526.324 IBANK |
| 2768 |  Guider GDR | US$0,00002079 | 0,49% | -33,38% | US$5.181 | US$39,47 | 249.181.440 GDR |
| 2769 |  Eurocoin EUC | US$0,0004117 | 2,59% | -4,72% | US$5.111 | - | 12.416.554 EUC |
| 2770 |  Nekonium NUKO | US$0,0004117 | -48,70% | -52,36% | US$4.940 | US$180,14 | 12.000.829 NUKO |
| 2771 |  Exosis EXO | US$0,009468 | -1,68% | -8,69% | US$4.888 | US$1,98 | 516.268 EXO |
| 2772 |  LitecoinToken LTK | US$0,00000005000 | 0,01% | -0,02% | US$4.690 | - | 93.798.013.228 LTK |
| 2773 |  ImageCash IMGC | US$0,0008233 | 2,59% | -36,48% | US$4.394 | - | 5.336.414 IMGC |
| 2774 |  Iconic ICON | US$0,007410 | 2,59% | -4,72% | US$4.393 | - | 592.894 ICON |
| 2775 |  CashHand CHND | US$0,002515 | 8,14% | -9,28% | US$4.345 | - | 1.727.270 CHND |
| 2776 |  SocialCoin SOCC | US$0,0003894 | 2,05% | -3,61% | US$4.096 | - | 10.518.425 SOCC |
| 2777 |  Celeum CLX | US$0,0007796 | 2,90% | -1,68% | US$3.997 | - | 5.127.335 CLX |
| 2778 |  FinNexus FNX | US$0,0001041 | 1,76% | -8,68% | US$3.589 | US$0,1300 | 34.472.130 FNX |
| 2779 |  Abulaba AAA | US$0,0002370 | 2,63% | -4,33% | US$3.577 | - | 15.090.818 AAA |
| 2780 |  Coinonat CXT | US$0,0004117 | 2,59% | -4,72% | US$3.550 | - | 8.623.200 CXT |
| 2781 |  Webcoin WEB | US$0,00006237 | 105,81% | -1,68% | US$3.458 | - | 55.439.991 WEB |
| 2782 |  Rigel Finance RIGEL | US$0,8102 | -50,92% | -4,69% | US$3.402 | US$28,17 | 4.199 RIGEL |
| 2783 |  Wild Beast Block WBB | US$0,01811 | 2,59% | -4,72% | US$3.295 | - | 181.919 WBB |
| 2784 |  Widercoin WDR | US$0,00004731 | -8,35% | 6,07% | US$2.993 | US$125,85 | 63.269.412 WDR |
| 2785 |  Dash Green DASHG | US$0,001235 | 2,59% | -4,72% | US$2.841 | - | 2.300.683 DASHG |
| 2786 |  Joint Ventures JOINT | US$0,0001247 | 2,90% | -55,37% | US$2.775 | US$2.273,54 | 22.248.085 JOINT |
| 2787 |  Diligence IRA | US$0,0001300 | 224,06% | 50,48% | US$2.731 | US$7,04 | 21.000.000 IRA |
| 2788 |  Crystal Token CYL | US$0,004709 | 2,90% | -2,33% | US$2.657 | US$200.855 | 564.377 CYL |
| 2789 |  ETHPlus ETHP | US$0,002001 | -0,02% | 0,01% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2790 |  KZ Cash KZC | US$0,001647 | 2,59% | -4,72% | US$2.575 | US$3,44 | 1.563.996 KZC |
| 2791 |  Mainstream For The Underground MFTU | US$0,000002301 | -2,14% | -2,53% | US$2.474 | US$1.444,67 | 1.075.139.615 MFTU |
| 2792 |  IFX24 IFX24 | US$0,0008233 | 2,59% | -4,72% | US$2.470 | - | 3.000.000 IFX24 |
| 2793 |  IBStoken IBS | US$0,002235 | 24,62% | 34,73% | US$2.390 | US$27.221,97 | 1.069.402 IBS |
| 2794 |  Mate MATE | US$0,0008432 | 1,43% | -19,06% | US$2.276 | US$970,20 | 2.699.727 MATE |
| 2795 |  Save and Gain SANDG | US$0,0007391 | 2,73% | -3,40% | US$2.265 | - | 3.064.800 SANDG |
| 2796 |  Dinero DIN | US$0,0002470 | 2,59% | -18,33% | US$2.210 | US$1,58 | 8.947.929 DIN |
| 2797 |  LiteCoin Ultra LTCU | US$0,002058 | 2,59% | -4,72% | US$2.123 | - | 1.031.300 LTCU |
| 2798 |  Galactrum ORE | US$0,0004117 | 2,59% | -4,72% | US$2.110 | US$0,6800 | 5.124.807 ORE |
| 2799 |  PlatinumBAR XPTX | US$0,0008233 | 2,59% | -4,72% | US$1.779 | - | 2.160.126 XPTX |
| 2800 |  Staker STR | US$0,0008233 | 2,59% | -36,48% | US$1.398 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.