Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Quantum Assets QA | US$0,01373 | -4,01% | -5,36% | - | US$22.286.849 | - |
| 2852 |  EdgeSwap EGS | US$0,08115 | -8,23% | 0,00% | - | US$21.977.203 | - |
| 2853 |  Based Finance BASED | US$1,22 | 1,37% | -13,55% | - | US$19.734.279 | - |
| 2854 |  OKC Token OKT | US$48,90 | 5,84% | 33,16% | - | US$18.723.767 | - |
| 2855 |  Everdome DOME | US$0,04138 | 2,81% | -3,79% | - | US$20.204.948 | - |
| 2856 |  Threshold T | US$0,1169 | 2,89% | -4,72% | - | US$17.157.392 | - |
| 2857 |  Gari Network GARI | US$0,3677 | -0,12% | 1,89% | - | US$16.304.209 | - |
| 2858 |  MinePlex PLEX | US$1,60 | 8,70% | 56,04% | - | US$15.565.379 | - |
| 2859 |  Bitget Token BGB | US$0,1928 | 4,91% | -3,64% | - | US$15.872.252 | - |
| 2860 |  Seek Tiger STI | US$1,64 | -22,11% | -1,81% | - | US$19.896.379 | - |
| 2861 |  Cult DAO CULT | US$0,00002751 | -3,23% | -22,66% | - | US$13.940.099 | - |
| 2862 |  DEI DEI | US$0,9984 | 0,16% | 0,16% | - | US$14.096.723 | - |
| 2863 |  BITONE BIO | US$17,12 | -2,29% | 29,00% | - | US$13.328.706 | - |
| 2864 |  Meerkat Shares MSHARE | US$13.707,63 | -12,94% | -27,23% | - | US$13.059.906 | - |
| 2865 |  Decentralized USD DUSD | US$1,00 | 0,20% | 2,32% | - | US$12.941.667 | - |
| 2866 |  Frax Price Index Share FPIS | US$13,15 | 54,52% | 0,00% | - | US$12.865.800 | - |
| 2867 |  ONSTON ONSTON | US$0,1253 | 9,70% | -8,42% | - | US$12.213.380 | - |
| 2868 |  Alchemix USD ALUSD | US$0,9980 | -0,11% | 0,13% | - | US$12.512.884 | - |
| 2869 |  Floki Inu FLOKI | US$0,00003180 | 3,23% | -1,65% | - | US$12.368.124 | - |
| 2870 |  Bobcoin BOBC | US$2,44 | -1,39% | -11,77% | - | US$11.922.435 | - |
| 2871 |  MilliMeter MM | US$0,4543 | -6,26% | -40,42% | - | US$11.663.108 | - |
| 2872 |  PLC Ultima PLCU | US$92.727,46 | 0,54% | -6,40% | - | US$11.512.757 | - |
| 2873 |  Astroport ASTRO | US$3,64 | 9,41% | -7,33% | - | US$11.470.807 | - |
| 2874 |  Creditcoin CTC | US$1,11 | 6,19% | -4,85% | - | US$11.230.438 | - |
| 2875 |  Kunci Coin KUNCI | US$0,3345 | 63,28% | 19,96% | - | US$11.685.956 | - |
| 2876 |  Olympus v2 OHM | US$28,90 | -3,23% | -4,54% | - | US$11.058.991 | - |
| 2877 |  Compound USDT CUSDT | US$0,02181 | -0,01% | 0,07% | - | US$11.040.496 | - |
| 2878 |  BOT BOT | US$0,01828 | 0,93% | -16,93% | - | US$10.950.290 | - |
| 2879 |  Meta Ruffy MR | US$0,0001678 | 30,33% | 20,41% | - | US$10.752.991 | - |
| 2880 |  Bitcicoin BITCI | US$0,01181 | 84,84% | 120,25% | - | US$10.612.752 | - |
| 2881 |  Mad Meerkat ETF METF | US$107,12 | -9,74% | -12,87% | - | US$10.535.966 | - |
| 2882 |  Lion Scrub Finance Lion | US$32,50 | -20,43% | 0,00% | - | US$10.387.305 | - |
| 2883 |  Ltradex LTEX | US$0,000001071 | -12,63% | -33,24% | - | US$10.014.692 | - |
| 2884 |  DeFi Kingdoms JEWEL | US$5,02 | 4,49% | -26,26% | - | US$9.720.564 | - |
| 2885 |  Baby Doge Coin BabyDoge | US$0,000000002573 | 2,14% | -13,07% | - | US$10.390.059 | - |
| 2886 |  Wrapped Harmony WONE | US$0,1229 | 2,15% | -11,11% | - | US$10.068.594 | - |
| 2887 |  GMX GMX | US$38,68 | 24,15% | 3,16% | - | US$9.313.452 | - |
| 2888 |  CELEBPLUS CELEB | US$0,1530 | 8,83% | -1,73% | - | US$8.854.436 | - |
| 2889 |  Orbler ORBR | US$40,94 | 2,74% | 85,17% | - | US$8.643.251 | - |
| 2890 |  Synapse SYN | US$2,77 | 3,59% | -19,02% | - | US$8.764.195 | - |
| 2891 |  Bandot Protocol BDT | US$0,003570 | 184,15% | 199,17% | - | US$8.107.914 | - |
| 2892 |  Gym Network GYMNET | US$1,70 | 41,52% | 287,79% | - | US$11.902.636 | - |
| 2893 |  Tiger shares Tiger | US$35.340,38 | -21,39% | 0,00% | - | US$7.732.561 | - |
| 2894 |  Tokemak TOKE | US$20,40 | -4,04% | -13,16% | - | US$7.529.492 | - |
| 2895 |  JPEG'd JPEG | US$0,005139 | 9,53% | 20,32% | - | US$7.320.715 | - |
| 2896 |  DRC Mobility DRC | US$0,01562 | -0,69% | 5,38% | - | US$6.952.599 | - |
| 2897 |  DEUS Finance DEUS | US$737,32 | 15,46% | -3,98% | - | US$7.087.845 | - |
| 2898 |  Milo Inu MILO | US$0,00000007665 | -9,35% | 33,40% | - | US$9.066.443 | - |
| 2899 |  3X Short Bitcoin Token BEAR | US$0,00009337 | -7,68% | 11,51% | - | US$6.367.016 | - |
| 2900 |  Vector Finance VTX | US$1,05 | 30,15% | 11,41% | - | US$6.410.712 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.