Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CryptoMines Reborn CRUX | US$27,04 | -18,52% | -21,30% | - | US$3.710.538 | - |
| 3002 |  Bubblefong BBF | US$31,79 | 2,03% | 20,64% | - | US$2.621.555 | - |
| 3003 |  Meta MVRS MVRS | US$0,0000009086 | 2,61% | -22,91% | - | US$2.698.392 | - |
| 3004 |  RUSH COIN RUSH | US$0,02234 | -2,18% | -4,94% | - | US$2.636.347 | - |
| 3005 |  Stronger STRNGR | US$76,71 | 4,38% | 0,00% | - | US$2.620.163 | - |
| 3006 |  VLaunch VPAD | US$0,2942 | -3,61% | -4,47% | - | US$2.610.702 | - |
| 3007 |  Equilibrium Games EQ | US$0,2118 | 1,77% | -0,81% | - | US$2.618.221 | - |
| 3008 |  MAD Bucks MAD | US$14,63 | -2,68% | 15,81% | - | US$2.591.046 | - |
| 3009 |  C2X CTX | US$3,55 | 14,42% | 4,13% | - | US$2.575.985 | - |
| 3010 |  KLAYswap Protocol KSP | US$4,66 | 0,57% | -8,19% | - | US$2.573.493 | - |
| 3011 |  XRPDOWN XRPDOWN | US$0,0005451 | -3,59% | 14,14% | - | US$2.559.920 | - |
| 3012 |  Lost Worlds LOST | US$1,82 | 2,54% | 0,00% | - | US$2.514.107 | - |
| 3013 |  Kilo Shiba Inu KSHIB | US$0,02692 | -0,31% | 10,36% | - | US$2.498.755 | - |
| 3014 |  Metal Backed Money MBMX | US$688,87 | 2,83% | -7,22% | - | US$2.465.947 | - |
| 3015 |  MRHB DeFi MRHB | US$0,04329 | -0,83% | -1,78% | - | US$3.003.680 | - |
| 3016 |  Solidly SOLID | US$1,20 | -8,28% | -5,41% | - | US$2.466.706 | - |
| 3017 |  GM Wagmi GM | US$0,00002241 | 4,35% | -11,82% | - | US$2.387.081 | - |
| 3018 |  Wrapped OKT WOKT | US$49,19 | 7,14% | 33,32% | - | US$2.347.516 | - |
| 3019 |  Gelato GEL | US$0,7788 | 4,91% | -1,94% | - | US$2.339.178 | - |
| 3020 |  Lil Floki LILFLOKI | US$0,000000000551 | -1,30% | -10,10% | - | US$2.286.429 | - |
| 3021 |  Titan Hunters TITA | US$0,06214 | 7,88% | 50,14% | - | US$3.579.600 | - |
| 3022 |  Guzzler GZLR | US$0,00003853 | 9,47% | -12,58% | - | US$2.317.471 | - |
| 3023 |  Shibnobi SHINJA | US$0,000000000000 | 30,10% | -1,97% | - | US$2.309.511 | - |
| 3024 |  Biconomy Exchange Token BIT | US$0,00001462 | 2,51% | 7,44% | - | US$2.276.111 | - |
| 3025 |  Unizen ZCX | US$1,11 | -1,59% | -13,07% | - | US$2.236.133 | - |
| 3026 |  HurricaneSwap Token HCT | US$0,008018 | -3,62% | 22,90% | - | US$2.245.218 | - |
| 3027 |  veDAO WEVE | US$0,01709 | 29,12% | 43,81% | - | US$2.227.763 | - |
| 3028 |  Plug Chain PLUGCN | US$0,1286 | 0,49% | -5,88% | - | US$2.205.729 | - |
| 3029 |  Pitbull PIT | US$0,000000001606 | 7,61% | -1,33% | - | US$2.529.293 | - |
| 3030 |  LINKDOWN LINKDOWN | US$0,009253 | -3,68% | 20,22% | - | US$2.187.961 | - |
| 3031 |  DappRadar RADAR | US$0,02185 | -6,22% | 41,68% | - | US$2.175.840 | - |
| 3032 |  DarkCrypto DARK | US$0,4255 | 0,97% | -4,45% | - | US$2.157.638 | - |
| 3033 |  Thor THOR | US$16,85 | 27,02% | 33,08% | - | US$2.153.365 | - |
| 3034 |  New Earth Order Money NEOM | US$26,63 | -7,33% | -16,94% | - | US$2.154.255 | - |
| 3035 |  Kyoko KYOKO | US$0,1937 | 0,00% | 0,00% | - | US$2.133.275 | - |
| 3036 |  GreenCoin.AI GRC | US$0,01760 | -27,70% | -63,45% | - | US$2.174.550 | - |
| 3037 |  Orca ORCA | US$1,91 | 0,13% | -8,31% | - | US$2.151.695 | - |
| 3038 |  MixTrust MXT | US$0,001789 | 0,43% | -0,76% | - | US$2.133.124 | - |
| 3039 |  Arker ARKER | US$0,01760 | 24,93% | -0,17% | - | US$2.258.951 | - |
| 3040 |  Gold Secured Currency GSX | US$0,02580 | -3,23% | -13,11% | - | US$2.117.673 | - |
| 3041 |  Export Mortos Platform EMP | US$0,1728 | -11,85% | -8,12% | - | US$2.100.146 | - |
| 3042 |  Adadao ADAO | US$0,04398 | 1,11% | -22,89% | - | US$2.162.633 | - |
| 3043 |  GAIA Everworld GAIA | US$0,06977 | 0,47% | 0,86% | - | US$2.193.446 | - |
| 3044 |  SpacePi SPACEPI | US$0,000000007182 | 3,09% | -21,51% | - | US$3.636.583 | - |
| 3045 |  Golden Doge GDOGE | US$0,000000000019 | 4,84% | 1,24% | - | US$2.067.739 | - |
| 3046 |  Mecha Morphing MAPE | US$3,09 | 5,94% | 49,35% | - | US$2.389.872 | - |
| 3047 |  XRPUP XRPUP | US$1,04 | 3,16% | -12,59% | - | US$2.057.090 | - |
| 3048 |  Rainmaker Games RAIN | US$0,3810 | 3,38% | -2,80% | - | US$2.261.997 | - |
| 3049 |  CyberDragon Gold GOLD | US$0,007641 | 4,16% | 2,26% | - | US$2.446.524 | - |
| 3050 |  Guild of Guardians GOG | US$0,4779 | -0,26% | -14,06% | - | US$2.009.355 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.