Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCUP BTCUP | US$38,55 | 6,23% | -11,82% | - | US$3.791.861 | - |
| 2952 |  MetaFinance MFI | US$248,73 | -0,75% | -3,95% | - | US$3.926.523 | - |
| 2953 |  MAGIC MAGIC | US$2,40 | 3,13% | -17,16% | - | US$3.725.483 | - |
| 2954 |  Wrapped Moonbeam WGLMR | US$3,96 | 8,56% | 4,90% | - | US$3.646.891 | - |
| 2955 |  Doge Killer LEASH | US$1.356,05 | -3,05% | -0,31% | - | US$3.711.985 | - |
| 2956 |  DeFi Kingdoms Crystal CRYSTAL | US$11,86 | 0,00% | 0,00% | - | US$3.560.698 | - |
| 2957 |  Australian Dollar Token AUDT | US$0,7445 | 0,16% | 0,29% | - | US$4.004.534 | - |
| 2958 |  Lido for Solana STSOL | US$108,47 | 1,71% | -8,13% | - | US$3.590.881 | - |
| 2959 |  Altered State Token ASTO | US$0,3749 | -15,42% | 0,00% | - | US$3.439.190 | - |
| 2960 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,11% | - | US$3.434.106 | - |
| 2961 |  X Protocol POT | US$0,3107 | 15,46% | 37,81% | - | US$3.462.265 | - |
| 2962 |  MM Optimizer MMO | US$11,96 | -11,11% | 2,47% | - | US$3.403.654 | - |
| 2963 |  Major Protocol MJR | US$0,1292 | -59,28% | -59,94% | - | US$3.424.213 | - |
| 2964 |  EdenLoop ELT | US$0,2991 | 0,62% | -4,38% | - | US$3.317.337 | - |
| 2965 |  Trisolaris TRI | US$0,7802 | 13,60% | 27,57% | - | US$3.258.785 | - |
| 2966 |  Andus Chain DEB | US$0,09801 | -2,83% | -16,69% | - | US$3.226.442 | - |
| 2967 |  Bombcrypto BCOIN | US$0,2327 | -2,99% | 2,97% | - | US$5.130.530 | - |
| 2968 |  NFT Worlds WRLD | US$0,1796 | 11,27% | 3,43% | - | US$3.249.691 | - |
| 2969 |  Bitkub Coin KUB | US$7,24 | 1,44% | -8,26% | - | US$3.191.774 | - |
| 2970 |  Brazil National Fan Token BFT | US$0,4888 | 60,13% | 85,60% | - | US$3.259.427 | - |
| 2971 |  Metasens MSU | US$2,23 | 1,96% | -8,58% | - | US$3.159.565 | - |
| 2972 |  Treasure Under Sea TUS | US$0,05423 | -5,39% | -30,60% | - | US$3.144.820 | - |
| 2973 |  StarSharks (SSS) SSS | US$10,22 | -4,53% | -11,63% | - | US$4.276.496 | - |
| 2974 |  Exist EXIST | US$0,2036 | -0,02% | 0,00% | - | US$3.121.471 | - |
| 2975 |  Quidd QUIDD | US$0,4256 | 5,49% | -1,10% | - | US$3.175.546 | - |
| 2976 |  OVR OVR | US$1,43 | 0,13% | -0,75% | - | US$3.059.643 | - |
| 2977 |  TAP FANTASY TAP | US$0,05465 | 1,50% | 19,98% | - | US$3.031.848 | - |
| 2978 |  RankerDAO RANKER | US$0,03418 | 31,51% | -3,11% | - | US$2.981.347 | - |
| 2979 |  Bomb Money BOMB | US$4,20 | 1,56% | 92,43% | - | US$12.164.060 | - |
| 2980 |  Stable UNI ONEUNI | US$0,8471 | -14,80% | -15,21% | - | US$3.016.728 | - |
| 2981 |  StarSharks SEA SEA | US$0,2093 | -11,42% | -45,17% | - | US$4.806.482 | - |
| 2982 |  Church Dao CHURCH | US$0,00000001693 | 26,71% | 140,66% | - | US$2.973.347 | - |
| 2983 |  Platypus Finance PTP | US$3,20 | 7,90% | -6,29% | - | US$2.892.785 | - |
| 2984 |  Nakamoto Games NAKA | US$0,4468 | 8,36% | 1,77% | - | US$2.884.528 | - |
| 2985 |  SpookySwap BOO | US$10,81 | 3,12% | -14,95% | - | US$2.864.430 | - |
| 2986 |  Elephant Money ELEPHANT | US$0,00000008821 | 11,91% | -75,22% | - | US$290.519.058 | - |
| 2987 |  Wonderful Memories WMEMO | US$29.743,12 | -0,76% | 12,89% | - | US$2.836.460 | - |
| 2988 |  Apricot Finance APT | US$0,02788 | -0,24% | 30,11% | - | US$2.832.361 | - |
| 2989 |  Wojak Finance WOJ | US$0,04747 | 26,30% | 15,52% | - | US$2.797.943 | - |
| 2990 |  Dopex DPX | US$1.282,99 | 5,93% | -2,35% | - | US$2.811.199 | - |
| 2991 |  Hurricane NFT NHCT | US$0,4073 | -15,41% | 0,00% | - | US$2.881.993 | - |
| 2992 |  CORE MultiChain CMCX | US$0,01544 | -3,38% | -17,13% | - | US$2.860.230 | - |
| 2993 |  Silo Finance SILO | US$0,7276 | 2,23% | 20,33% | - | US$2.801.769 | - |
| 2994 |  KlayCity ORB | US$0,3613 | -4,70% | -3,39% | - | US$2.731.981 | - |
| 2995 |  Gas DAO GAS | US$0,00002257 | 14,79% | -12,29% | - | US$2.725.440 | - |
| 2996 |  The Phoenix FIRE | US$184,73 | -9,06% | -32,22% | - | US$2.705.043 | - |
| 2997 |  Realy REAL | US$4,16 | 1,32% | -4,10% | - | US$2.683.181 | - |
| 2998 |  Umee UMEE | US$0,06144 | 0,52% | -18,14% | - | US$2.623.742 | - |
| 2999 |  LINKUP LINKUP | US$0,1222 | 3,61% | -20,63% | - | US$2.665.257 | - |
| 3000 |  DOTUP DOTUP | US$1,38 | 4,44% | -15,14% | - | US$2.658.428 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.