Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wizards And Dragons GP | US$0,002469 | 1,99% | -21,85% | - | US$2.009.562 | - |
| 3052 |  Gamestarter GAME | US$0,3970 | 0,26% | 2,84% | - | US$2.699.614 | - |
| 3053 |  Angle Protocol AGEUR | US$1,09 | 0,75% | -0,16% | - | US$2.031.355 | - |
| 3054 |  Zamio ZAM | US$0,1644 | 3,06% | 18,83% | - | US$2.505.921 | - |
| 3055 |  BENQI Liquid Staked AVAX SAVAX | US$80,16 | 4,53% | -3,63% | - | US$1.941.875 | - |
| 3056 |  pSTAKE Finance PSTAKE | US$0,6766 | -1,66% | -1,97% | - | US$1.925.780 | - |
| 3057 |  Concordium CCD | US$0,04388 | 6,78% | -22,46% | - | US$1.931.163 | - |
| 3058 |  UpOnly UPO | US$0,6320 | 0,20% | 0,00% | - | US$2.055.251 | - |
| 3059 |  Octopus Network OCT | US$2,42 | 9,50% | 4,48% | - | US$1.823.967 | - |
| 3060 |  ritestream RITE | US$0,03600 | 10,27% | 0,00% | - | US$2.018.336 | - |
| 3061 |  Quartz QUARTZ | US$10,52 | -4,60% | 13,50% | - | US$1.901.599 | - |
| 3062 |  Katana Inu KATA | US$0,0006723 | -3,98% | -12,64% | - | US$1.993.434 | - |
| 3063 |  3X Long Ethereum Token ETHBULL | US$264,80 | 8,66% | -6,81% | - | US$1.885.612 | - |
| 3064 |  Nexus Protocol PSI | US$0,04019 | 3,88% | -20,01% | - | US$1.899.192 | - |
| 3065 |  Humans.ai HEART | US$0,03178 | -9,73% | -28,42% | - | US$1.806.185 | - |
| 3066 |  Universe Crystal Gene UCG | US$0,001715 | 7,97% | -0,80% | - | US$1.855.673 | - |
| 3067 |  Lucretius LUC | US$0,01869 | 17,74% | -32,09% | - | US$1.860.729 | - |
| 3068 |  Covenant COVN | US$10,18 | -1,04% | 0,45% | - | US$1.860.283 | - |
| 3069 |  Ratscoin RATS | US$0,000000003977 | -2,49% | 97,79% | - | US$2.903.692 | - |
| 3070 |  4JNET 4JNET | US$0,000000003730 | 3,00% | 3,08% | - | US$1.849.332 | - |
| 3071 |  BunnyPark BP | US$0,07589 | 2,02% | -22,84% | - | US$1.941.935 | - |
| 3072 |  Chumbi Valley CHMB | US$0,007725 | 13,58% | -24,31% | - | US$1.872.230 | - |
| 3073 |  Vigorus VIS | US$0,005176 | 1,78% | -14,91% | - | US$1.784.771 | - |
| 3074 |  BITMIC BMIC | US$2,09 | 4,27% | 32,35% | - | US$1.803.399 | - |
| 3075 |  BlackPearl Token BPLC | US$0,0003990 | 32,93% | -8,78% | - | US$1.806.866 | - |
| 3076 |  Smarty Pay SPY | US$0,1717 | -1,53% | -0,47% | - | US$1.852.159 | - |
| 3077 |  Falcon Swaps FALCONS | US$0,03837 | -4,37% | -16,22% | - | US$1.802.953 | - |
| 3078 |  Baddest Alpha Ape Bundle APED | US$26,82 | 5,96% | -8,17% | - | US$1.787.590 | - |
| 3079 |  Solice SLC | US$0,6356 | 14,30% | -52,00% | - | US$1.775.078 | - |
| 3080 |  FloorDAO FLOOR | US$28,32 | 19,05% | 4,74% | - | US$1.755.777 | - |
| 3081 |  CanaryX CNYX | US$0,003001 | -2,07% | 7,65% | - | US$1.803.408 | - |
| 3082 |  Zenith Coin ZENITH | US$0,2920 | -3,03% | 16,57% | - | US$1.764.395 | - |
| 3083 |  Alkimi $ADS | US$0,2157 | 2,23% | -8,50% | - | US$1.691.666 | - |
| 3084 |  Marshall Rogan Inu MRI | US$0,03184 | -15,82% | -33,18% | - | US$1.685.719 | - |
| 3085 |  JFIN JFC | US$1,34 | 7,02% | -3,97% | - | US$1.676.310 | - |
| 3086 |  Jones DAO JONES | US$7,03 | 11,56% | -9,94% | - | US$1.669.269 | - |
| 3087 |  New Paradigm Assets Solution NPAS | US$6,11 | -1,39% | 5,09% | - | US$1.674.690 | - |
| 3088 |  The HUSL HUSL | US$1,24 | 6,95% | -18,62% | - | US$2.166.180 | - |
| 3089 |  Netvrk NTVRK | US$1,47 | -2,09% | -19,10% | - | US$1.670.838 | - |
| 3090 |  Beacon ETH BETH | US$3.039,98 | 2,79% | -1,40% | - | US$1.726.623 | - |
| 3091 |  SoldierNodes SLD | US$0,3755 | 29,74% | 40,34% | - | US$1.654.478 | - |
| 3092 |  MARBLEX MBX | US$45,50 | -1,02% | 4,37% | - | US$1.647.642 | - |
| 3093 |  EverGrow Coin EGC | US$0,0000004101 | -2,42% | 0,01% | - | US$2.080.733 | - |
| 3094 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,3509 | -8,42% | -22,46% | - | US$1.641.945 | - |
| 3095 |  Tiny Coin TINC | US$1,26 | 9,62% | 26,50% | - | US$2.282.396 | - |
| 3096 |  BNBDOWN BNBDOWN | US$0,06494 | -5,26% | -7,50% | - | US$1.634.314 | - |
| 3097 |  Domain DMN | US$0,005892 | -6,53% | -3,28% | - | US$1.680.336 | - |
| 3098 |  Decentralized Eternal Virtual Traveller DEVT | US$0,3508 | -0,77% | -15,99% | - | US$1.630.760 | - |
| 3099 |  Erugo World Coin EWC | US$1,46 | -1,12% | 0,01% | - | US$1.595.495 | - |
| 3100 |  AVATA Network AVAT | US$0,1558 | 0,19% | -22,54% | - | US$1.622.142 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.