Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoonDAO MOONEY | US$0,07667 | 6,49% | 30,65% | - | US$1.603.081 | - |
| 3102 |  Beldex BDX | US$0,08154 | 2,58% | 2,88% | - | US$1.597.235 | - |
| 3103 |  Neopin NPT | US$6,32 | 2,65% | -12,65% | - | US$1.579.509 | - |
| 3104 |  Loon Network LOON | US$0,007474 | 7,86% | -31,92% | - | US$1.575.648 | - |
| 3105 |  PECULIUM PCL | US$0,02180 | 0,45% | -33,95% | - | US$1.562.454 | - |
| 3106 |  nOFTEN NOF | US$0,3223 | 0,14% | -11,03% | - | US$1.523.673 | - |
| 3107 |  LifeTime LFT | US$0,01907 | 7,02% | -51,98% | - | US$1.517.291 | - |
| 3108 |  Liquid Driver LQDR | US$13,91 | 14,00% | -7,41% | - | US$1.521.703 | - |
| 3109 |  Wirtual WIRTUAL | US$0,6254 | -5,37% | -13,27% | - | US$1.845.841 | - |
| 3110 |  NvirWorld NVIR | US$0,2390 | 4,53% | 64,21% | - | US$1.518.335 | - |
| 3111 |  MeconCash MCH | US$0,06530 | -1,55% | -4,76% | - | US$1.541.450 | - |
| 3112 |  PsyOptions PSY | US$0,08302 | -0,70% | -2,50% | - | US$1.509.618 | - |
| 3113 |  CUBE ITAMCUBE | US$0,4797 | -1,17% | -2,68% | - | US$1.571.046 | - |
| 3114 |  0xDAO OXD | US$0,009134 | 2,83% | -3,35% | - | US$1.508.903 | - |
| 3115 |  Solcial SLCL | US$1,25 | -1,50% | 17,15% | - | US$1.481.597 | - |
| 3116 |  Songbird SGB | US$0,06201 | -1,37% | -9,78% | - | US$1.505.027 | - |
| 3117 |  Safuu SAFUU | US$187,61 | 5,81% | 19,77% | - | US$3.659.940 | - |
| 3118 |  Vader Protocol VADER | US$0,008348 | 6,19% | -18,76% | - | US$1.499.015 | - |
| 3119 |  Wrapped Centrifuge WCFG | US$0,5407 | 1,25% | -8,60% | - | US$1.497.866 | - |
| 3120 |  KINE KINE | US$0,2780 | 8,38% | -5,52% | - | US$1.468.016 | - |
| 3121 |  Modex MODEX | US$0,1900 | -6,88% | 3,18% | - | US$1.469.353 | - |
| 3122 |  Ronin RON | US$1,66 | 1,21% | -11,78% | - | US$1.491.919 | - |
| 3123 |  Lucky Block LBLOCK | US$0,001972 | -20,12% | -33,39% | - | US$1.744.274 | - |
| 3124 |  Continuum Finance CTN | US$2,18 | 16,28% | 16,82% | - | US$1.494.219 | - |
| 3125 |  Outer Ring MMO (GQ) GQ | US$0,03075 | -4,59% | -24,38% | - | US$2.722.253 | - |
| 3126 |  LEDGIS LED | US$0,1783 | 3,43% | -18,30% | - | US$1.435.677 | - |
| 3127 |  Magic Metaverse MAC | US$0,05482 | -17,36% | -25,94% | - | US$1.467.644 | - |
| 3128 |  Avalaunch XAVA | US$3,31 | -0,79% | -11,65% | - | US$1.436.519 | - |
| 3129 |  Terareum TERA | US$0,000000002508 | 4,09% | -23,56% | - | US$1.431.295 | - |
| 3130 |  Moon Rabbit AAA | US$0,0001172 | -0,49% | -0,19% | - | US$1.444.690 | - |
| 3131 |  CATCOIN CATS | US$0,00000001076 | 6,60% | -5,72% | - | US$1.741.721 | - |
| 3132 |  Facebook tokenized stock FTX FB | US$215,49 | 0,30% | -3,59% | - | US$1.427.698 | - |
| 3133 |  DeVolution DEVO | US$0,01690 | -5,65% | -51,48% | - | US$1.669.552 | - |
| 3134 |  SOUNI SON | US$0,002816 | 0,34% | 2,99% | - | US$1.383.452 | - |
| 3135 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,60 | 1,23% | 0,72% | - | US$1.465.552 | - |
| 3136 |  KnightSwap KNIGHT | US$0,5839 | 1,33% | 3,49% | - | US$1.405.912 | - |
| 3137 |  AssangeDAO JUSTICE | US$0,0006388 | 2,77% | -16,22% | - | US$1.411.204 | - |
| 3138 |  Degis DEG | US$0,5685 | 5,26% | -5,07% | - | US$1.402.897 | - |
| 3139 |  APWine Finance APW | US$0,9161 | 1,81% | -9,35% | - | US$1.375.931 | - |
| 3140 |  Paycoin PCI | US$0,6883 | 1,81% | -6,27% | - | US$1.370.646 | - |
| 3141 |  Izumi Finance IZI | US$0,06243 | 5,70% | 2,18% | - | US$1.384.111 | - |
| 3142 |  Titano TITANO | US$0,1075 | 6,61% | -10,49% | - | US$4.836.792 | - |
| 3143 |  TopManager TMT | US$0,5746 | -1,93% | -36,36% | - | US$1.927.903 | - |
| 3144 |  Staked NEAR STNEAR | US$18,13 | 4,58% | 9,45% | - | US$1.363.695 | - |
| 3145 |  DragonSb SB | US$0,8633 | 72,38% | 215,56% | - | US$1.438.083 | - |
| 3146 |  CryptoTanks TANK | US$0,07123 | 1,38% | 2,82% | - | US$1.358.533 | - |
| 3147 |  PolyPad POLYPAD | US$0,02539 | 1,45% | 0,00% | - | US$1.739.702 | - |
| 3148 |  BNBUP BNBUP | US$199,74 | 5,09% | 2,57% | - | US$1.328.420 | - |
| 3149 |  Arenum ARN | US$0,7118 | 0,00% | 0,00% | - | US$1.356.374 | - |
| 3150 |  Stable FOX ONEFOX | US$0,9992 | 0,91% | 0,36% | - | US$1.331.144 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.