Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  JackPool.finance JFI | US$71,49 | 10,93% | 47,84% | - | US$1.331.962 | - |
| 3152 |  Opyn Squeeth OSQTH | US$729,79 | 3,76% | -9,04% | - | US$1.328.999 | - |
| 3153 |  Keeps Coin KPC | US$0,02848 | 0,44% | -0,16% | - | US$1.319.924 | - |
| 3154 |  Rocket Pool ETH RETH | US$3.190,10 | 3,04% | -3,22% | - | US$1.327.385 | - |
| 3155 |  FUTUREXCRYPTO FXC | US$1,44 | 7,87% | 43,89% | - | US$1.317.706 | - |
| 3156 |  The Recharge RCG | US$1,96 | 0,60% | 5,50% | - | US$1.320.835 | - |
| 3157 |  InpulseX IPX | US$0,0000001077 | 0,75% | -17,45% | - | US$1.421.410 | - |
| 3158 |  Empire Token EMPIRE | US$0,02643 | 1,41% | 32,73% | - | US$1.542.247 | - |
| 3159 |  Duelist King DKT | US$0,5635 | 0,67% | -8,76% | - | US$1.327.597 | - |
| 3160 |  Zyro ZYRO | US$0,008028 | 4,16% | -2,49% | - | US$1.297.963 | - |
| 3161 |  Poollotto.finance PLT | US$15,52 | -1,65% | -10,92% | - | US$1.363.971 | - |
| 3162 |  Hillstone Finance HSF | US$5,44 | -0,78% | -2,25% | - | US$1.291.009 | - |
| 3163 |  Echidna ECD | US$0,08762 | 33,68% | 24,25% | - | US$1.286.914 | - |
| 3164 |  Zamzam ZAMZAM | US$0,0004747 | 7,56% | -5,45% | - | US$1.278.785 | - |
| 3165 |  Lootex LOOT | US$1,48 | 34,63% | 32,62% | - | US$1.265.484 | - |
| 3166 |  SocialGood SG | US$0,2625 | -3,12% | -20,33% | - | US$1.263.993 | - |
| 3167 |  Brother Music Platform BMP | US$0,001928 | -0,85% | -8,76% | - | US$1.258.923 | - |
| 3168 |  Rise of Defenders RDR | US$0,01114 | -0,32% | -3,68% | - | US$1.262.888 | - |
| 3169 |  Bit.Store STORE | US$0,04899 | 5,22% | 35,37% | - | US$1.266.824 | - |
| 3170 |  Leonicorn Swap LEOS | US$0,3256 | 0,95% | 1,19% | - | US$1.278.485 | - |
| 3171 |  LogiTron LTR | US$0,02671 | -15,50% | -18,44% | - | US$1.238.056 | - |
| 3172 |  MarsDAO MDAO | US$0,2195 | -7,78% | 20,53% | - | US$1.348.731 | - |
| 3173 |  Best Fintech Investment Coin BFIC | US$17,97 | 2,76% | -11,21% | - | US$1.226.819 | - |
| 3174 |  Pomicoin POMI | US$0,000003201 | -12,10% | -25,05% | - | US$1.226.159 | - |
| 3175 |  Dark Frontiers DARK | US$0,2838 | 6,26% | -22,78% | - | US$1.414.991 | - |
| 3176 |  ICHI's oneBTC token ONEBTC | US$0,9951 | -0,06% | 0,00% | - | US$1.215.356 | - |
| 3177 |  NFT Art Finance NFTART | US$0,000000000360 | 8,60% | 22,20% | - | US$1.207.210 | - |
| 3178 |  Astra Guild Ventures AGV | US$0,009423 | 30,79% | 80,50% | - | US$1.225.198 | - |
| 3179 |  Thinkium TKM | US$0,07099 | 0,59% | -5,06% | - | US$1.239.849 | - |
| 3180 |  Meta Kongz MKC | US$3,26 | 1,19% | -16,80% | - | US$1.189.382 | - |
| 3181 |  Digital Financial Exchange DIFX | US$0,3725 | 1,20% | 3,82% | - | US$3.243.577 | - |
| 3182 |  KStarCoin KSC | US$0,01367 | 2,31% | -3,40% | - | US$1.184.885 | - |
| 3183 |  Saber SBR | US$0,02989 | 6,23% | -9,46% | - | US$1.192.741 | - |
| 3184 |  Zombie Inu ZINU | US$0,00000003196 | 0,79% | -5,79% | - | US$1.268.471 | - |
| 3185 |  GenesysGo Shadow SHDW | US$0,8399 | 0,71% | -4,04% | - | US$1.191.162 | - |
| 3186 |  Shiba Interstellar SHINT | US$0,000000002520 | 28,40% | 372,46% | - | US$1.546.207 | - |
| 3187 |  Tectonic TONIC | US$0,0000007841 | 0,64% | -10,50% | - | US$1.167.085 | - |
| 3188 |  Ecowatt EWT | US$0,2987 | 4,16% | -5,19% | - | US$1.200.209 | - |
| 3189 |  Scream SCREAM | US$19,86 | 4,18% | -29,48% | - | US$1.164.255 | - |
| 3190 |  BSC TOOLS TOOLS | US$0,06220 | -8,57% | -10,83% | - | US$1.180.513 | - |
| 3191 |  WAXE WAXE | US$289,53 | 5,11% | -4,74% | - | US$1.136.947 | - |
| 3192 |  Spectrum Token SPEC | US$3,47 | 15,65% | -6,28% | - | US$1.152.777 | - |
| 3193 |  Bitgert BRISE | US$0,0000008492 | -5,39% | -3,74% | - | US$1.675.541 | - |
| 3194 |  Wise Token WISE | US$0,3345 | 10,22% | 7,19% | - | US$1.140.499 | - |
| 3195 |  IlliquidDAO JPEGS | US$0,003086 | -1,90% | -21,72% | - | US$1.098.704 | - |
| 3196 |  Bit2Me B2M | US$0,02975 | 2,53% | -11,60% | - | US$1.149.449 | - |
| 3197 |  X2Y2 X2Y2 | US$0,1788 | -0,23% | 2,36% | - | US$1.141.016 | - |
| 3198 |  Acet ACT | US$0,2276 | -8,59% | -22,95% | - | US$2.479.403 | - |
| 3199 |  XELS XELS | US$2,78 | 6,89% | -1,15% | - | US$1.127.612 | - |
| 3200 |  Hector Finance HEC | US$19,95 | 1,51% | 0,86% | - | US$1.134.770 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.