Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ForthBox FBX | US$0,04574 | -6,79% | 4,23% | - | US$2.349.332 | - |
| 3202 |  Spool DAO SPOOL | US$3,58 | 2,56% | 3,78% | - | US$1.128.655 | - |
| 3203 |  Gami Studio GAMI | US$0,05253 | 2,50% | -34,91% | - | US$1.122.588 | - |
| 3204 |  Realm REALM | US$0,2164 | 12,83% | -13,37% | - | US$1.888.513 | - |
| 3205 |  OBRok Token OBROK | US$0,0000001359 | -1,03% | -44,01% | - | US$1.078.616 | - |
| 3206 |  NitroEX NTX | US$0,0006354 | 2,24% | 3,26% | - | US$1.091.127 | - |
| 3207 |  SnowCrash Token NORA | US$0,05354 | 2,64% | 0,97% | - | US$1.175.403 | - |
| 3208 |  METANOA NOA | US$0,03351 | 1,47% | -2,06% | - | US$1.077.044 | - |
| 3209 |  Apollo DAO APOLLO | US$1,43 | 10,07% | -17,16% | - | US$1.097.594 | - |
| 3210 |  MiraQle MQL | US$0,03700 | 0,60% | -2,23% | - | US$1.080.661 | - |
| 3211 |  Compendium Finance CMFI | US$0,04597 | -4,75% | 16,20% | - | US$1.077.751 | - |
| 3212 |  Coinweb CWEB | US$0,02817 | 3,94% | 1,08% | - | US$1.066.774 | - |
| 3213 |  Wrapped Bitcoin Cash WBCH | US$327,32 | 6,59% | -8,10% | - | US$1.050.789 | - |
| 3214 |  Joystick JOY | US$0,2157 | 21,84% | 0,00% | - | US$1.050.502 | - |
| 3215 |  Sunny Aggregator SUNNY | US$0,002711 | 1,75% | -20,42% | - | US$1.047.585 | - |
| 3216 |  Earncraft PLOT | US$0,02785 | 48,59% | 45,55% | - | US$1.614.615 | - |
| 3217 |  MetaMate MTM | US$0,01551 | 0,00% | 0,00% | - | US$3.450.756 | - |
| 3218 |  iNFTspace INS | US$0,0001361 | -4,71% | -4,88% | - | US$984.964 | - |
| 3219 |  UniWorld UNW | US$0,06081 | 3,86% | 6,61% | - | US$1.045.461 | - |
| 3220 |  Guardian GUARD | US$4,61 | 6,81% | 5,15% | - | US$1.079.169 | - |
| 3221 |  Stader SD | US$5,21 | 1,26% | -27,25% | - | US$1.051.327 | - |
| 3222 |  ArbiSmart RBIS | US$1,51 | 1,83% | 31,76% | - | US$1.031.573 | - |
| 3223 |  holoride RIDE | US$1,29 | 2,45% | 0,02% | - | US$1.025.267 | - |
| 3224 |  Royal Gold RGOLD | US$0,3081 | -2,49% | -53,51% | - | US$1.087.586 | - |
| 3225 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,90 | 5,73% | -11,79% | - | US$1.022.747 | - |
| 3226 |  Welups Blockchain WELUPS | US$0,0003768 | -1,65% | -16,76% | - | US$1.030.857 | - |
| 3227 |  Lumerin LMR | US$0,1346 | 8,21% | -25,07% | - | US$1.007.204 | - |
| 3228 |  Tokenplace TOK | US$0,03995 | 3,64% | 0,44% | - | US$1.022.034 | - |
| 3229 |  BitShiba SHIBA | US$0,00000009095 | 3,57% | 14,99% | - | US$1.778.478 | - |
| 3230 |  Techpay Coin TPC | US$0,5688 | 4,39% | -4,76% | - | US$995.746 | - |
| 3231 |  DaFIN DAF | US$0,1011 | 0,31% | -8,55% | - | US$998.267 | - |
| 3232 |  Squid Game SQUID | US$0,02193 | 5,22% | -6,73% | - | US$1.591.545 | - |
| 3233 |  THORSwap THOR | US$0,9086 | 7,92% | -10,93% | - | US$981.471 | - |
| 3234 |  AVNRich Token AVN | US$0,01240 | -8,35% | 17,89% | - | US$3.169.766 | - |
| 3235 |  Zoro Inu ZORO | US$0,00000001342 | 14,71% | 36,37% | - | US$1.008.496 | - |
| 3236 |  Lenda LENDA | US$0,007042 | 3,15% | 6,99% | - | US$1.147.379 | - |
| 3237 |  MARS4 MARS4 | US$0,009594 | -0,47% | -10,39% | - | US$1.022.948 | - |
| 3238 |  Flurry Finance FLURRY | US$0,0008679 | 110,35% | 75,66% | - | US$963.434 | - |
| 3239 |  Lumenswap LSP | US$0,02238 | -1,10% | -11,33% | - | US$955.237 | - |
| 3240 |  HitBTC Token HIT | US$0,2574 | 2,87% | -1,08% | - | US$939.416 | - |
| 3241 |  Spain National Fan Token SNFT | US$0,3746 | 63,03% | 85,81% | - | US$958.519 | - |
| 3242 |  Scallop SCLP | US$0,6115 | 14,68% | -10,44% | - | US$997.663 | - |
| 3243 |  Annex Finance ANN | US$0,05571 | 7,38% | 23,80% | - | US$947.368 | - |
| 3244 |  Lido wstETH WSTETH | US$3.326,79 | 3,02% | -1,72% | - | US$943.073 | - |
| 3245 |  ARTIC Foundation ARTIC | US$0,8197 | 7,58% | -2,11% | - | US$927.917 | - |
| 3246 |  AladdinDAO ALD | US$0,07050 | 5,99% | 5,23% | - | US$929.659 | - |
| 3247 |  Town Star TOWN | US$0,1040 | 10,12% | 1,17% | - | US$937.983 | - |
| 3248 |  RaceFi RACEFI | US$0,06244 | 3,85% | -13,97% | - | US$931.885 | - |
| 3249 |  Wizardia WZRD | US$0,1868 | 30,00% | 5,99% | - | US$929.237 | - |
| 3250 |  OUD OUD | US$0,007605 | -8,99% | -11,44% | - | US$908.226 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.