Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetaSwap MSC | US$118,02 | -5,82% | -16,03% | - | US$976.678 | - |
| 3402 |  PeaceTokenFinance PET | US$0,00002686 | 9,49% | 16,05% | - | US$597.172 | - |
| 3403 |  Maiar MEX | US$0,0002345 | 1,65% | -4,42% | - | US$574.302 | - |
| 3404 |  Duel Network DUEL | US$0,1280 | -4,20% | -8,66% | - | US$594.627 | - |
| 3405 |  Antex ANTEX | US$0,0001752 | -0,55% | 13,88% | - | US$578.532 | - |
| 3406 |  Jade Protocol JADE | US$20,92 | 0,24% | 0,33% | - | US$720.845 | - |
| 3407 |  Galaxy Fight Club GCOIN | US$0,5580 | 2,75% | -15,39% | - | US$573.563 | - |
| 3408 |  Smile Coin SMILE | US$0,001236 | -11,04% | 23,60% | - | US$571.091 | - |
| 3409 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$79,67 | 2,38% | 5,52% | - | US$570.369 | - |
| 3410 |  Web3 Inu WEB3 | US$0,00000002446 | 98,76% | 53,48% | - | US$581.934 | - |
| 3411 |  Elvantis ELV | US$0,06209 | -1,06% | -12,81% | - | US$636.442 | - |
| 3412 |  Amplify Protocol AMPT | US$0,1690 | 10,88% | -47,65% | - | US$543.168 | - |
| 3413 |  GalaxyGoggle DAO GG | US$34,45 | -1,24% | 25,03% | - | US$1.464.762 | - |
| 3414 |  TrustNFT TRUSTNFT | US$0,004277 | 0,71% | -5,45% | - | US$679.487 | - |
| 3415 |  Pastel PSL | US$0,002430 | -0,06% | -3,78% | - | US$560.206 | - |
| 3416 |  VEROX VRX | US$114,94 | -3,54% | 0,23% | - | US$585.307 | - |
| 3417 |  Metagalaxy Land MEGALAND | US$0,000000001982 | -0,02% | -9,10% | - | US$585.104 | - |
| 3418 |  Xfinite Entertainment Token XET | US$0,01489 | 0,72% | -13,02% | - | US$555.437 | - |
| 3419 |  Spintop SPIN | US$0,1221 | 11,01% | -6,01% | - | US$824.449 | - |
| 3420 |  Dogs Kombat DK | US$0,00004516 | 42,36% | -29,46% | - | US$790.924 | - |
| 3421 |  Larix LARIX | US$0,003088 | 0,40% | -4,64% | - | US$540.590 | - |
| 3422 |  Metaverse VR MEVR | US$0,03051 | 102,78% | 127,81% | - | US$550.687 | - |
| 3423 |  Darkness Dollar DUSD | US$1,00 | -0,22% | -0,76% | - | US$538.560 | - |
| 3424 |  SolRazr SOLR | US$0,2600 | -5,60% | -18,82% | - | US$542.144 | - |
| 3425 |  Faith Tribe FTRB | US$0,04916 | -1,32% | -1,23% | - | US$541.172 | - |
| 3426 |  Luna-Pad LUNAPAD | US$0,01674 | 1,38% | -7,65% | - | US$542.892 | - |
| 3427 |  Crypto Raiders RAIDER | US$3,04 | -1,15% | -4,22% | - | US$538.133 | - |
| 3428 |  SUPE SUPE | US$20,46 | -4,08% | -12,94% | - | US$767.540 | - |
| 3429 |  VAIOT VAI | US$0,04340 | -2,82% | -17,12% | - | US$535.034 | - |
| 3430 |  TeraBlock TBC | US$0,009595 | 3,18% | 4,41% | - | US$539.022 | - |
| 3431 |  Shambala BALA | US$0,00000005855 | -12,11% | -21,19% | - | US$617.142 | - |
| 3432 |  Chain Games CHAIN | US$0,08535 | 2,14% | 3,57% | - | US$609.703 | - |
| 3433 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000052 | 0,31% | -5,23% | - | US$532.307 | - |
| 3434 |  Mute MUTE | US$0,7520 | -1,66% | -8,77% | - | US$523.992 | - |
| 3435 |  MEVerse MEV | US$0,02468 | 0,98% | -0,45% | - | US$528.227 | - |
| 3436 |  Fit&Beat FTB | US$0,05994 | -1,09% | -10,21% | - | US$522.528 | - |
| 3437 |  Galaxy Coin GALAXY | US$0,00000001307 | -12,63% | 38,13% | - | US$521.611 | - |
| 3438 |  Volt Inu VOLT | US$0,000000000000 | -30,17% | -4,43% | - | US$600.686 | - |
| 3439 |  LuxFi LXF | US$0,2149 | 2,00% | -0,24% | - | US$522.027 | - |
| 3440 |  Alchemist MIST | US$11,58 | 1,22% | -18,05% | - | US$520.880 | - |
| 3441 |  Revault Network REVA | US$0,7428 | 9,01% | -14,05% | - | US$560.242 | - |
| 3442 |  Pkoin PKOIN | US$1,38 | 2,77% | -6,19% | - | US$518.299 | - |
| 3443 |  Microsoft Tokenized Stock Defichain DMSFT | US$308,83 | 0,46% | -3,34% | - | US$507.905 | - |
| 3444 |  EMP Shares ESHARE | US$677,27 | 2,64% | -4,14% | - | US$746.055 | - |
| 3445 |  QANplatform QANX | US$0,04081 | 1,68% | -2,54% | - | US$682.772 | - |
| 3446 |  LABEL Foundation LBL | US$0,01722 | -0,85% | -5,02% | - | US$519.473 | - |
| 3447 |  CoW Protocol COW | US$0,4576 | -0,75% | -16,43% | - | US$514.921 | - |
| 3448 |  Your Future Exchange YFX | US$0,06966 | -1,10% | -17,09% | - | US$512.523 | - |
| 3449 |  FUTURECOIN FUTURE | US$0,2191 | -0,53% | -29,99% | - | US$512.335 | - |
| 3450 |  Symbiosis Finance SIS | US$1,17 | -2,98% | -12,06% | - | US$507.291 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.