Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  blockWRK WRK | US$0,2414 | -2,98% | -13,92% | - | US$350.189 | - |
| 3602 |  Magic Ethereum Money MEM | US$0,0000001707 | -94,97% | -97,44% | - | US$350.659 | - |
| 3603 |  Imperium Empires IME | US$0,01369 | 4,73% | -17,63% | - | US$350.187 | - |
| 3604 |  Darkness Share NESS | US$0,5926 | 3,85% | 2,17% | - | US$351.511 | - |
| 3605 |  Palantir Tokenized Stock Defichain DPLTR | US$13,81 | 0,73% | -3,09% | - | US$338.363 | - |
| 3606 |  Para PARA | US$0,0003186 | 9,84% | -46,17% | - | US$347.839 | - |
| 3607 |  MINE Network MNET | US$0,01463 | 12,61% | -10,40% | - | US$345.299 | - |
| 3608 |  Ardana DANA | US$2,01 | 3,66% | -4,00% | - | US$346.387 | - |
| 3609 |  MicroStrategy tokenized stock FTX MSTR | US$490,65 | 1,30% | 2,46% | - | US$348.567 | - |
| 3610 |  Parex PRX | US$1,54 | -14,85% | 76,28% | - | US$547.212 | - |
| 3611 |  Netflix Tokenized Stock Defichain DNFLX | US$377,60 | 0,00% | -2,88% | - | US$338.897 | - |
| 3612 |  PayPal tokenized stock FTX PYPL | US$105,48 | -0,99% | -5,83% | - | US$344.795 | - |
| 3613 |  Hudi HUDI | US$0,7033 | 3,86% | -9,62% | - | US$523.700 | - |
| 3614 |  UNIREALCHAIN UNR | US$0,005002 | -25,63% | -51,33% | - | US$343.794 | - |
| 3615 |  Calamari Network KMA | US$0,007489 | 7,16% | 20,37% | - | US$346.596 | - |
| 3616 |  Heroes & Empires HE | US$0,02419 | 0,30% | -14,31% | - | US$363.678 | - |
| 3617 |  Enjinstarter EJS | US$0,01251 | -1,40% | -6,66% | - | US$520.981 | - |
| 3618 |  ETHDOWN ETHDOWN | US$0,6018 | -8,77% | 2,67% | - | US$338.437 | - |
| 3619 |  Bitcoiva BCA | US$24,79 | -0,01% | -8,98% | - | US$311.258 | - |
| 3620 |  Stader LunaX LUNAX | US$89,27 | 3,41% | 0,00% | - | US$293.751 | - |
| 3621 |  Cornucopias COPI | US$0,02593 | -3,59% | -23,54% | - | US$430.786 | - |
| 3622 |  QiSwap QI | US$0,05485 | -4,56% | -11,19% | - | US$342.192 | - |
| 3623 |  Amazon Tokenized Stock Defichain DAMZN | US$3.362,92 | 1,80% | -1,34% | - | US$322.248 | - |
| 3624 |  Index Cooperative INDEX | US$11,55 | 0,53% | -21,11% | - | US$342.207 | - |
| 3625 |  DigiFinexToken DFT | US$0,1065 | 2,32% | 0,22% | - | US$338.694 | - |
| 3626 |  Chedda Token CHEDDA | US$0,001725 | -6,74% | -20,74% | - | US$334.827 | - |
| 3627 |  Ecoreal Estate ECOREAL | US$0,1987 | 3,30% | 1,56% | - | US$333.491 | - |
| 3628 |  IX Token IXT | US$1,90 | -2,67% | 6,13% | - | US$1.063.798 | - |
| 3629 |  Litedex LDX | US$0,2576 | 39,17% | 0,00% | - | US$332.393 | - |
| 3630 |  Parrot Protocol PRT | US$0,001994 | -4,55% | -16,94% | - | US$333.490 | - |
| 3631 |  The Web3 Project WEB3 | US$387,27 | 8,38% | 41,91% | - | US$833.793 | - |
| 3632 |  Pledge PLGR | US$0,002515 | 0,96% | -50,79% | - | US$320.679 | - |
| 3633 |  Microtuber MCT | US$0,003391 | -8,44% | -10,18% | - | US$340.282 | - |
| 3634 |  Radix XRD | US$0,1380 | 3,49% | 5,03% | - | US$321.908 | - |
| 3635 |  TRXUP TRXUP | US$0,06464 | 6,00% | -8,08% | - | US$326.007 | - |
| 3636 |  The Doge NFT DOG | US$0,003956 | 0,45% | -14,68% | - | US$342.647 | - |
| 3637 |  Privapp Network bPRIVA | US$1,00 | 18,50% | 32,18% | - | US$354.798 | - |
| 3638 |  UpDeFi UP | US$0,03058 | 15,74% | -13,76% | - | US$433.011 | - |
| 3639 |  Sphynx BSC SPHYNX | US$0,01355 | 50,41% | 50,40% | - | US$323.144 | - |
| 3640 |  Stilton Musk STILTON | US$0,000002361 | 59,54% | 16,80% | - | US$322.264 | - |
| 3641 |  DeSpace Protocol DES | US$0,03836 | -0,67% | -2,35% | - | US$323.215 | - |
| 3642 |  Ravendex RAVE | US$0,003496 | 7,33% | -3,77% | - | US$322.019 | - |
| 3643 |  Colony CLY | US$0,4034 | 2,47% | -16,10% | - | US$321.675 | - |
| 3644 |  NftyPlay POLO | US$0,001004 | -3,38% | -19,91% | - | US$319.751 | - |
| 3645 |  Belrium BEL | US$8,39 | -0,23% | 1,18% | - | US$320.428 | - |
| 3646 |  STEMX STEMX | US$0,03832 | 0,17% | -2,45% | - | US$362.135 | - |
| 3647 |  coreDAO COREDAO | US$1,03 | -2,06% | -5,66% | - | US$318.045 | - |
| 3648 |  Wild Credit WILD | US$0,08820 | -31,75% | -9,20% | - | US$281.911 | - |
| 3649 |  Governance OHM GOHM | US$3.444,31 | -1,26% | 0,78% | - | US$318.492 | - |
| 3650 |  NDN Link NDN | US$0,003318 | 3,71% | 2,43% | - | US$320.864 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.