Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Alchemy ACOIN | US$0,2825 | -1,62% | 2,12% | - | US$316.843 | - |
| 3652 |  3X Long Matic Token MATICBULL | US$0,02579 | 5,74% | -10,01% | - | US$321.410 | - |
| 3653 |  SEDA SEDA | US$0,0000001680 | 1,19% | -95,78% | - | US$316.592 | - |
| 3654 |  Sienna (ERC20) wSIENNA | US$4,87 | -2,65% | -10,01% | - | US$314.731 | - |
| 3655 |  En-Tan-Mo ETM | US$0,05051 | -4,95% | -11,80% | - | US$308.508 | - |
| 3656 |  Spellfire SPELLFIRE | US$0,01313 | 0,77% | -16,33% | - | US$317.600 | - |
| 3657 |  Meanfi MEAN | US$0,4209 | -2,14% | -1,44% | - | US$312.812 | - |
| 3658 |  blocsport.one BLS | US$0,002100 | 12,05% | -16,68% | - | US$325.039 | - |
| 3659 |  Babylon Finance BABL | US$36,80 | 1,63% | -2,78% | - | US$285.259 | - |
| 3660 |  Talkado TALK | US$0,000000000007 | -0,34% | -6,40% | - | US$312.635 | - |
| 3661 |  Drunk Robots METAL | US$0,03499 | -10,24% | 0,00% | - | US$1.445.257 | - |
| 3662 |  Bzzone BZZONE | US$1,80 | -4,08% | 17,69% | - | US$312.032 | - |
| 3663 |  ADAM Oracle ADAM | US$9,59 | 20,99% | 15,53% | - | US$322.909 | - |
| 3664 |  Blin Metaverse BLIN | US$0,03152 | 6,26% | -11,74% | - | US$350.866 | - |
| 3665 |  Human HMT | US$0,3752 | -0,56% | -11,36% | - | US$313.223 | - |
| 3666 |  Etherlite ETL | US$0,003008 | -2,59% | -1,99% | - | US$303.831 | - |
| 3667 |  BSCStation BSCS | US$0,05521 | 1,22% | -5,98% | - | US$339.507 | - |
| 3668 |  Tethys TETHYS | US$1,39 | 11,10% | 0,00% | - | US$315.314 | - |
| 3669 |  IndiGG INDI | US$0,2016 | -2,39% | -17,06% | - | US$307.113 | - |
| 3670 |  GenshinFlokiInu GFloki | US$0,000000003229 | 0,94% | -11,81% | - | US$307.825 | - |
| 3671 |  PAYZ PAYMENTS PAYZ | US$0,05208 | 0,00% | 0,00% | - | US$380.536 | - |
| 3672 |  Plastiks PLASTIK | US$0,02917 | -26,94% | -15,45% | - | US$305.658 | - |
| 3673 |  GAMETREE GTCOIN | US$0,4241 | -11,53% | -11,46% | - | US$302.190 | - |
| 3674 |  IOI Token IOI | US$0,7125 | 1,90% | 13,02% | - | US$307.470 | - |
| 3675 |  Chikn Egg EGG | US$1,56 | 14,14% | 17,53% | - | US$302.183 | - |
| 3676 |  Vault Hill City VHC | US$0,03011 | 1,40% | 1,09% | - | US$316.734 | - |
| 3677 |  Nomad Exiles PRIDE | US$0,1228 | 2,75% | -9,12% | - | US$399.472 | - |
| 3678 |  EZChain EZC | US$0,9703 | 20,49% | 0,00% | - | US$300.457 | - |
| 3679 |  Zeptacoin ZPTC | US$0,3477 | 0,11% | -12,67% | - | US$299.161 | - |
| 3680 |  Chihuahua HUAHUA | US$0,0005580 | -5,23% | -35,46% | - | US$315.986 | - |
| 3681 |  Speed Star SPEED SPEED | US$0,01674 | 6,65% | 0,00% | - | US$297.841 | - |
| 3682 |  Crypto Stake Token CST | US$0,1295 | -43,18% | 0,00% | - | US$1.510.375 | - |
| 3683 |  wanUSDT WANUSDT | US$1,00 | -0,03% | -0,04% | - | US$296.131 | - |
| 3684 |  Franklin FLY | US$0,003657 | 4,60% | -6,33% | - | US$303.656 | - |
| 3685 |  EQIFI EQX | US$0,07044 | 0,89% | -18,48% | - | US$321.316 | - |
| 3686 |  Black Phoenix BPX | US$0,0002597 | -11,36% | 55,20% | - | US$302.318 | - |
| 3687 |  XcelDefi XLD | US$0,02143 | 3,57% | -16,46% | - | US$316.283 | - |
| 3688 |  MiniVerse Dollar MVDOLLAR | US$1,05 | -24,36% | -34,36% | - | US$262.999 | - |
| 3689 |  GridZone.io ZONE | US$0,6968 | -26,40% | -53,23% | - | US$294.768 | - |
| 3690 |  3X Long Dogecoin Token DOGEBULL | US$1,67 | 4,32% | -9,86% | - | US$297.714 | - |
| 3691 |  Dimitra DMTR | US$0,1628 | -4,06% | -15,09% | - | US$293.737 | - |
| 3692 |  Rabet RBT | US$0,02235 | -1,15% | -12,27% | - | US$293.635 | - |
| 3693 |  PLT PLT | US$0,2995 | -0,86% | -0,78% | - | US$294.597 | - |
| 3694 |  Green Climate World WGC | US$0,6393 | 1,57% | -1,17% | - | US$294.030 | - |
| 3695 |  Dexfin DXF | US$0,02547 | -5,72% | -6,47% | - | US$292.835 | - |
| 3696 |  Solend SLND | US$2,01 | 2,19% | -6,24% | - | US$295.097 | - |
| 3697 |  Weave WEAVE | US$0,5390 | 9,51% | 0,30% | - | US$366.394 | - |
| 3698 |  Invesco QQQ Trust Defichain DQQQ | US$371,17 | 0,39% | 1,18% | - | US$294.792 | - |
| 3699 |  TOKOK TOK | US$0,004553 | 2,90% | -1,68% | - | US$292.625 | - |
| 3700 |  SORA Synthetic USD XSTUSD | US$0,9939 | -0,11% | 2,03% | - | US$280.981 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.