Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Combo COMB | US$0,001473 | 4,16% | -5,20% | - | US$232.827 | - |
| 3802 |  MoonTrustBSC MNTTBSC | US$0,0000009894 | 0,56% | 0,53% | - | US$241.375 | - |
| 3803 |  Dragon Crypto Aurum DCAU | US$56,18 | 3,96% | -10,72% | - | US$239.749 | - |
| 3804 |  CashBackPro CBP | US$1,93 | 0,54% | 11,13% | - | US$245.744 | - |
| 3805 |  Fancy Games FNC | US$0,1767 | 2,89% | -9,74% | - | US$236.226 | - |
| 3806 |  UPFI Network UPS | US$0,005050 | -2,91% | -9,11% | - | US$229.723 | - |
| 3807 |  Babylons BABI | US$0,05603 | 3,23% | -3,05% | - | US$257.404 | - |
| 3808 |  BKEX Chain BKK | US$0,1940 | 1,12% | -0,05% | - | US$236.938 | - |
| 3809 |  Punk Vault (NFTX) PUNK | US$190.256 | 6,08% | -8,05% | - | US$235.817 | - |
| 3810 |  Force For Fast FFF | US$0,0007764 | 36,27% | 32,84% | - | US$234.522 | - |
| 3811 |  DYAKON DYN | US$0,001362 | 10,87% | -4,28% | - | US$243.806 | - |
| 3812 |  Yinbi YINBI | US$0,0002829 | 6,09% | 29,91% | - | US$232.507 | - |
| 3813 |  Bali Social Integrated BSI | US$2,31 | 15,62% | 8,58% | - | US$231.153 | - |
| 3814 |  RealLink REAL | US$0,06503 | 2,33% | -6,83% | - | US$231.526 | - |
| 3815 |  Kujira KUJI | US$0,7416 | -2,58% | -12,00% | - | US$230.147 | - |
| 3816 |  PDSHARE PDSHARE | US$307,75 | 33,62% | 0,00% | - | US$692.760 | - |
| 3817 |  XGOLD COIN XGOLD | US$0,009011 | -2,40% | -0,42% | - | US$230.588 | - |
| 3818 |  SYL SYL | US$0,003000 | 1,12% | 22,32% | - | US$316.439 | - |
| 3819 |  Evoverse Power EPW | US$0,09083 | -1,62% | 1,06% | - | US$233.760 | - |
| 3820 |  Single Finance SINGLE | US$0,03696 | -5,10% | -32,02% | - | US$227.912 | - |
| 3821 |  MetaRare MTRA | US$6,89 | -0,23% | -21,67% | - | US$227.108 | - |
| 3822 |  Ambire Wallet WALLET | US$0,06502 | -0,25% | -21,25% | - | US$228.084 | - |
| 3823 |  Viper Protocol VIPER | US$0,03701 | 0,35% | 43,60% | - | US$223.633 | - |
| 3824 |  Crypto Perx CPRX | US$0,03492 | -0,23% | -27,52% | - | US$225.476 | - |
| 3825 |  Luxurious Pro Network Token LPNT | US$10,99 | 0,12% | 4,96% | - | US$225.565 | - |
| 3826 |  CPLAY Network CPLAY | US$0,002856 | -1,16% | -22,30% | - | US$232.790 | - |
| 3827 |  Metaverse Index MVI | US$124,40 | 3,01% | -11,58% | - | US$227.600 | - |
| 3828 |  NextEarth NXTT | US$0,01618 | -0,13% | 29,01% | - | US$447.911 | - |
| 3829 |  Alium Finance ALM | US$0,03460 | 0,53% | 4,93% | - | US$231.010 | - |
| 3830 |  Silvertoken SLVT | US$26,34 | -0,29% | -1,48% | - | US$225.157 | - |
| 3831 |  Kryxivia KXA | US$0,04362 | 0,69% | -30,02% | - | US$286.545 | - |
| 3832 |  Jet Protocol JET | US$0,2710 | 2,97% | 2,09% | - | US$221.286 | - |
| 3833 |  Metis MTS | US$0,007174 | -0,40% | -19,50% | - | US$222.966 | - |
| 3834 |  Ancient Kingdom DOM | US$0,006038 | -0,50% | -7,00% | - | US$229.934 | - |
| 3835 |  CryptoZoo (new) ZOO | US$0,00001695 | 18,91% | -16,46% | - | US$519.799 | - |
| 3836 |  Multiverse AI | US$0,01158 | 16,26% | -4,94% | - | US$221.080 | - |
| 3837 |  Quantic QUANTIC | US$0,002383 | 3,33% | -50,43% | - | US$237.144 | - |
| 3838 |  WAGMI Game WAGMI | US$0,00001213 | 11,75% | -11,57% | - | US$252.940 | - |
| 3839 |  RIZON ATOLO | US$0,03612 | -6,84% | -5,00% | - | US$221.655 | - |
| 3840 |  Unipilot PILOT | US$3,07 | 1,07% | -21,62% | - | US$217.390 | - |
| 3841 |  ARC ARC | US$0,04707 | 3,56% | -2,93% | - | US$219.269 | - |
| 3842 |  Space Misfits SMCW | US$0,1354 | 5,68% | -40,03% | - | US$224.270 | - |
| 3843 |  oxSOLID OXSOLID | US$0,5388 | -15,39% | -39,95% | - | US$218.315 | - |
| 3844 |  Trustpad TPAD | US$0,2780 | -8,37% | -16,67% | - | US$333.830 | - |
| 3845 |  Mafagafo MAFA | US$0,1169 | -17,05% | 6,31% | - | US$361.993 | - |
| 3846 |  Froyo Games FROYO | US$0,06675 | 2,99% | 0,25% | - | US$755.000 | - |
| 3847 |  INFAM INF | US$0,7388 | -0,66% | -1,98% | - | US$216.069 | - |
| 3848 |  Maxonrow MXW | US$0,006027 | 3,86% | -9,93% | - | US$215.949 | - |
| 3849 |  First Ever NFT FEN | US$0,0005199 | -14,77% | -25,37% | - | US$215.581 | - |
| 3850 |  Frontrow FRR | US$0,01868 | -3,44% | -61,84% | - | US$217.033 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.