Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Defi Connect DFC | US$0,000000004390 | 2,34% | -8,02% | - | US$194.915 | - |
| 3902 |  Rebel Bots RBLS | US$1,00 | -15,14% | -26,20% | - | US$196.746 | - |
| 3903 |  Copiosa Coin COP | US$0,03326 | -1,00% | 5,57% | - | US$360.338 | - |
| 3904 |  UNCL UNCL | US$33,53 | 4,32% | 14,28% | - | US$207.085 | - |
| 3905 |  Gains Farm GFARM2 | US$3.249,66 | 10,08% | 22,55% | - | US$197.646 | - |
| 3906 |  Safemars SAFEMARS | US$0,00000002622 | 0,40% | -1,49% | - | US$202.331 | - |
| 3907 |  Shuey Rhon Inu SHUEY | US$0,0001711 | -15,80% | -39,99% | - | US$188.965 | - |
| 3908 |  cheqd CHEQ | US$0,08268 | -5,00% | -8,20% | - | US$188.363 | - |
| 3909 |  Carbon Credit CCT | US$0,1518 | 0,41% | -4,06% | - | US$188.540 | - |
| 3910 |  Revenue Coin RVC | US$0,006113 | 0,97% | 3,05% | - | US$223.044 | - |
| 3911 |  Globe Derivative Exchange GDT | US$0,2027 | -3,32% | -0,79% | - | US$187.540 | - |
| 3912 |  KOMPETE KOMPETE | US$0,01129 | 23,44% | -15,78% | - | US$187.529 | - |
| 3913 |  Moon Nation Game MNG | US$0,03840 | -0,07% | -4,48% | - | US$198.245 | - |
| 3914 |  Bright Union BRIGHT | US$0,06300 | 8,39% | -1,41% | - | US$185.916 | - |
| 3915 |  ISLAMICOIN ISLAMI | US$0,0002561 | 0,04% | 33,48% | - | US$191.558 | - |
| 3916 |  Tycoon Zone TYCOON | US$0,04399 | 0,92% | 0,00% | - | US$307.735 | - |
| 3917 |  Irena Green Energy IRENA | US$0,0001396 | -6,50% | -8,57% | - | US$278.128 | - |
| 3918 |  Artex ARTEX | US$0,01068 | -12,94% | -50,82% | - | US$192.204 | - |
| 3919 |  Agro Global AGRO | US$0,0003687 | 16,98% | -7,82% | - | US$184.606 | - |
| 3920 |  Plethori PLE | US$0,02885 | 1,68% | 8,00% | - | US$184.496 | - |
| 3921 |  YAY Games YAY | US$0,005358 | 0,72% | -18,34% | - | US$199.910 | - |
| 3922 |  MMM7 MMM7 | US$0,3214 | -10,68% | -16,61% | - | US$183.306 | - |
| 3923 |  FantOHM DAO FHM | US$6,92 | 3,26% | -28,47% | - | US$184.473 | - |
| 3924 |  POP Network Token POP | US$0,0008533 | -5,45% | -20,80% | - | US$196.357 | - |
| 3925 |  BABYOKX (Only on OKC) BABYOKX | US$0,000000005528 | 27,58% | 0,00% | - | US$183.805 | - |
| 3926 |  EDDASwap EDDA | US$449,88 | 1,57% | -23,00% | - | US$181.301 | - |
| 3927 |  Lyra LYRA | US$0,2118 | 2,17% | -10,90% | - | US$181.770 | - |
| 3928 |  MIM SWARM | US$0,0002666 | -1,41% | -26,65% | - | US$182.482 | - |
| 3929 |  Hurrian Network MLD | US$0,0001360 | 8,78% | 0,00% | - | US$180.869 | - |
| 3930 |  TRXDOWN TRXDOWN | US$9,73 | -5,90% | 4,30% | - | US$180.935 | - |
| 3931 |  Crafting Finance CRF | US$0,01323 | -0,76% | -14,89% | - | US$180.111 | - |
| 3932 |  Lien LIEN | US$1,41 | 0,61% | -0,04% | - | US$180.622 | - |
| 3933 |  Sperax USD USDs | US$0,9878 | -1,08% | -1,67% | - | US$179.626 | - |
| 3934 |  Cloudbric CLBK | US$0,01204 | 1,23% | -9,03% | - | US$180.174 | - |
| 3935 |  Yearn Classic Finance EARN | US$6,73 | 2,79% | -4,61% | - | US$179.550 | - |
| 3936 |  Kronos DAO KRNO | US$45,04 | 1,62% | -17,33% | - | US$179.025 | - |
| 3937 |  StarLaunch STARS | US$0,3876 | -8,41% | -30,69% | - | US$178.971 | - |
| 3938 |  Dogger Token DOGGER | US$0,003027 | 4,28% | -26,23% | - | US$174.433 | - |
| 3939 |  Shiba Inu Classic SHIBIC | US$0,0000003135 | -22,02% | 10,98% | - | US$182.119 | - |
| 3940 |  CrogeCoin CROGE | US$0,01853 | 18,37% | 0,00% | - | US$177.479 | - |
| 3941 |  Yarloo YARL | US$0,03992 | 4,20% | -12,19% | - | US$178.145 | - |
| 3942 |  Meta Utopia LAND | US$42,37 | -0,45% | -7,13% | - | US$424.132 | - |
| 3943 |  Vow VOW | US$0,2925 | 3,72% | -14,47% | - | US$175.540 | - |
| 3944 |  Power Nodes POWER | US$1,72 | 21,82% | -1,33% | - | US$180.227 | - |
| 3945 |  ImpactXP IMPACTXP | US$0,000000000032 | 9,98% | -19,71% | - | US$174.055 | - |
| 3946 |  UnitedCoins UNITS | US$1,59 | 0,25% | 1,15% | - | US$174.912 | - |
| 3947 |  ARTM ARTM | US$0,0003666 | 2,14% | -19,43% | - | US$178.375 | - |
| 3948 |  Fringe Finance FRIN | US$0,01278 | 7,17% | -21,56% | - | US$176.003 | - |
| 3949 |  Piston PSTN | US$8,83 | 14,00% | -33,86% | - | US$553.671 | - |
| 3950 |  Dexsport DESU | US$0,03070 | 13,37% | 42,94% | - | US$405.756 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.