Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Juicebox JBX | US$0,007490 | 0,74% | -3,99% | - | US$134.193 | - |
| 4102 |  Bitcoin Vault BTCV | US$4,10 | 2,31% | -4,94% | - | US$133.763 | - |
| 4103 |  LORDS LORDS | US$0,2883 | -2,25% | -14,94% | - | US$133.327 | - |
| 4104 |  DAO Farmer DFG DFG | US$0,05272 | 6,87% | -47,62% | - | US$272.363 | - |
| 4105 |  Grape Finance GRAPE | US$1,73 | -1,55% | -11,78% | - | US$143.279 | - |
| 4106 |  Genshiro GENS | US$0,009686 | -3,03% | -29,78% | - | US$133.640 | - |
| 4107 |  Homerun Token HMRN | US$0,02163 | 0,91% | -0,25% | - | US$140.872 | - |
| 4108 |  Moon Light Night MLNT | US$0,01627 | 3,31% | -34,04% | - | US$132.102 | - |
| 4109 |  iShares Silver Trust Defichain DSLV | US$25,18 | 0,01% | 7,92% | - | US$132.519 | - |
| 4110 |  Ethos Project ETHOS | US$0,01861 | 13,40% | -5,09% | - | US$131.366 | - |
| 4111 |  VYNK CHAIN VYNC | US$0,06429 | -10,26% | -14,40% | - | US$135.488 | - |
| 4112 |  Ubeswap UBE | US$0,2460 | 2,29% | -5,47% | - | US$132.558 | - |
| 4113 |  Heroes of NFT HON | US$0,06029 | 4,72% | -12,22% | - | US$130.117 | - |
| 4114 |  IAGON IAG | US$0,01467 | 4,25% | 9,93% | - | US$129.906 | - |
| 4115 |  BAE BAE | US$0,05532 | 5,12% | -18,06% | - | US$138.444 | - |
| 4116 |  RCCCToken RCCC | US$0,003686 | 5,17% | -3,04% | - | US$130.092 | - |
| 4117 |  Giftedhands GHD | US$0,0003325 | -9,44% | 38,04% | - | US$133.881 | - |
| 4118 |  Euphoria WAGMI | US$6,69 | 8,52% | 16,30% | - | US$135.674 | - |
| 4119 |  TipsyCoin $TIPSY | US$0,0001601 | 2,67% | 0,00% | - | US$203.757 | - |
| 4120 |  Cheems Inu CINU | US$0,000000000000 | 5,02% | -17,71% | - | US$271.729 | - |
| 4121 |  Mead MEAD | US$2,95 | -11,13% | -48,46% | - | US$128.764 | - |
| 4122 |  BlockStream Mining Notes BMN | US$305.617 | 0,55% | -1,37% | - | US$127.966 | - |
| 4123 |  Crypto Fight Club FIGHT | US$0,01379 | 9,46% | -2,86% | - | US$168.784 | - |
| 4124 |  Cougar CGS | US$0,006161 | -7,57% | 5,25% | - | US$126.695 | - |
| 4125 |  Moonpot POTS | US$0,8240 | 5,07% | -14,03% | - | US$178.515 | - |
| 4126 |  GAMER GMR | US$0,02140 | -3,16% | -10,85% | - | US$232.633 | - |
| 4127 |  xSUSHI XSUSHI | US$4,23 | 3,32% | -7,56% | - | US$128.908 | - |
| 4128 |  MotionWreck Games MWG | US$0,001293 | -0,78% | -7,37% | - | US$126.180 | - |
| 4129 |  Transaction Service fee TSF | US$0,2901 | 0,78% | 31,11% | - | US$125.867 | - |
| 4130 |  TOM Finance TOM | US$211,12 | 3,71% | 5,67% | - | US$125.557 | - |
| 4131 |  Geist Finance GEIST | US$0,05947 | 2,77% | -27,56% | - | US$125.656 | - |
| 4132 |  FastSwap FAST | US$0,009050 | 0,43% | -1,81% | - | US$132.132 | - |
| 4133 |  French Connection Finance FCF | US$0,00008073 | 0,22% | -18,43% | - | US$162.687 | - |
| 4134 |  Idexo Token IDO | US$0,08372 | 0,34% | -4,11% | - | US$122.029 | - |
| 4135 |  Lum Network LUM | US$0,007796 | 0,75% | -14,98% | - | US$124.851 | - |
| 4136 |  Ludena Protocol LDN | US$0,2699 | 1,70% | -9,42% | - | US$125.105 | - |
| 4137 |  Crypto Inu ABCD | US$0,000000004273 | -0,75% | 3,74% | - | US$136.016 | - |
| 4138 |  GOGOcoin GOGO | US$0,2038 | 2,13% | -2,00% | - | US$312.775 | - |
| 4139 |  TrusterCoin TSC | US$0,01303 | -1,64% | 1,58% | - | US$266.622 | - |
| 4140 |  Talken TALK | US$0,4126 | -1,60% | -17,20% | - | US$122.825 | - |
| 4141 |  Exchange Union XUC | US$0,03297 | -41,67% | -40,27% | - | US$121.241 | - |
| 4142 |  Yield Yak YAK | US$1.903,17 | 9,24% | 1,71% | - | US$121.895 | - |
| 4143 |  Zenlink ZLK | US$0,4172 | 8,59% | 8,29% | - | US$122.532 | - |
| 4144 |  WaykiChain Governance Coin WGRT | US$0,002888 | -3,21% | 19,39% | - | US$122.838 | - |
| 4145 |  Minifootball MINIFOOTBALL | US$0,000000000132 | -1,44% | 439,53% | - | US$399.263 | - |
| 4146 |  xDAI xDAI | US$0,9984 | 0,58% | 1,29% | - | US$121.722 | - |
| 4147 |  The Luxury Coin TLB | US$0,1027 | 0,20% | -1,07% | - | US$120.333 | - |
| 4148 |  Golfrochain GOLF | US$0,1660 | -0,08% | 35,20% | - | US$121.147 | - |
| 4149 |  Strip Finance STRIP | US$0,06018 | 3,40% | -21,26% | - | US$120.244 | - |
| 4150 |  Battle Pets PET | US$0,04051 | 0,54% | -4,84% | - | US$120.852 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.