Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CateCoin CATE | US$0,000001389 | 2,47% | -14,62% | - | US$225.932 | - |
| 4152 |  Restore Truth Token RTT | US$0,0004904 | -1,59% | -11,77% | - | US$127.269 | - |
| 4153 |  BitBook BBT | US$0,003047 | 1,16% | -14,51% | - | US$123.621 | - |
| 4154 |  Zirve Coin ZIRVE | US$0,09807 | -3,20% | -19,81% | - | US$125.955 | - |
| 4155 |  JERITEX JRIT | US$0,2333 | 2,60% | -1,58% | - | US$119.129 | - |
| 4156 |  BNS Token BNS | US$0,04955 | -17,50% | -24,28% | - | US$118.800 | - |
| 4157 |  Insureum ISR | US$0,01178 | 1,93% | -4,28% | - | US$120.219 | - |
| 4158 |  CryptoCars CCAR | US$0,01500 | 1,65% | -12,54% | - | US$123.093 | - |
| 4159 |  Firdaos FDO | US$0,09829 | -9,78% | -4,57% | - | US$120.030 | - |
| 4160 |  TempleDAO TEMPLE | US$0,6786 | 2,27% | 3,21% | - | US$118.118 | - |
| 4161 |  SolDoge SDOGE | US$0,00009915 | -1,86% | -22,87% | - | US$119.615 | - |
| 4162 |  K-Tune KTT | US$0,04570 | 3,52% | -11,13% | - | US$117.238 | - |
| 4163 |  SaunaFinance Token SAUNA | US$0,004051 | 2,72% | -6,38% | - | US$118.001 | - |
| 4164 |  Gennix GNNX | US$0,01587 | -5,83% | -12,75% | - | US$117.445 | - |
| 4165 |  BT.Finance BT | US$0,4579 | 0,31% | -3,68% | - | US$117.421 | - |
| 4166 |  DAO Invest VEST | US$0,02246 | 2,83% | -0,82% | - | US$117.202 | - |
| 4167 |  PalGold PALG | US$0,007902 | -0,34% | -10,93% | - | US$117.336 | - |
| 4168 |  Paragen RGEN | US$0,2628 | 0,18% | -12,19% | - | US$260.662 | - |
| 4169 |  Blockasset BLOCK | US$0,2016 | 0,80% | -17,92% | - | US$156.384 | - |
| 4170 |  YIN Finance YIN | US$0,2940 | -1,72% | -3,74% | - | US$116.826 | - |
| 4171 |  Overmoon OVM | US$0,000000002246 | 47,46% | -10,74% | - | US$131.117 | - |
| 4172 |  Seba SEBA | US$0,005853 | 4,75% | 5,85% | - | US$120.227 | - |
| 4173 |  Mars Inu MARSINU | US$0,000000000296 | 6,31% | 6,79% | - | US$114.429 | - |
| 4174 |  PROXI CREDIT | US$0,02255 | 2,97% | -2,55% | - | US$116.441 | - |
| 4175 |  ChikinCoin CKC | US$0,0005831 | -41,87% | 0,00% | - | US$116.078 | - |
| 4176 |  NIL Coin NIL | US$0,00001384 | -10,76% | -8,58% | - | US$120.280 | - |
| 4177 |  KittyCake KCAKE | US$0,000002210 | 1,81% | -2,23% | - | US$114.852 | - |
| 4178 |  MStation MST | US$0,3818 | -13,00% | -45,42% | - | US$265.004 | - |
| 4179 |  UnderMineGold UMG | US$0,0003391 | -0,02% | 0,78% | - | US$114.883 | - |
| 4180 |  Unit Protocol Duck DUCK | US$0,01328 | 6,99% | 0,31% | - | US$115.089 | - |
| 4181 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 0,72% | - | US$114.150 | - |
| 4182 |  The Parallel PRL | US$0,06629 | 2,64% | -14,96% | - | US$126.994 | - |
| 4183 |  Mimir Token MIMIR | US$0,03092 | -7,11% | -3,59% | - | US$172.092 | - |
| 4184 |  Artverse Token AVT | US$0,0000003375 | 0,13% | -9,17% | - | US$112.161 | - |
| 4185 |  Marvelous NFTs (Bad Days) MNFT | US$0,05876 | -4,20% | -6,33% | - | US$159.375 | - |
| 4186 |  JPool Staked SOL (JSOL) JSOL | US$107,77 | 1,91% | -8,07% | - | US$112.287 | - |
| 4187 |  YAM V2 YAMV2 | US$18,03 | 2,53% | -45,61% | - | US$111.474 | - |
| 4188 |  DAO.vc DAOVC | US$0,02944 | 2,70% | 50,14% | - | US$110.927 | - |
| 4189 |  Buff Doge Coin DOGECOIN | US$0,000000006955 | 4,62% | 15,82% | - | US$118.286 | - |
| 4190 |  BABYOKX BABYOKX | US$0,000000000719 | 8,76% | -78,19% | - | US$409.174 | - |
| 4191 |  Jetfuel Finance FUEL | US$35,56 | 2,08% | -0,46% | - | US$110.547 | - |
| 4192 |  Decentral Games Governance (xDG) xDG | US$0,2091 | 5,29% | -28,15% | - | US$120.711 | - |
| 4193 |  CNNS CNNS | US$0,0007663 | -0,25% | -4,59% | - | US$110.128 | - |
| 4194 |  CryptoBlades Kingdoms KING | US$0,01644 | -1,78% | -13,90% | - | US$138.429 | - |
| 4195 |  3X Long Cardano Token ADABULL | US$17,34 | 6,38% | -24,62% | - | US$110.278 | - |
| 4196 |  Hope HOPE | US$0,0002271 | -12,37% | -21,71% | - | US$116.513 | - |
| 4197 |  HZM Coin HZM | US$0,005355 | -0,03% | 2,82% | - | US$109.880 | - |
| 4198 |  The Wasted Lands WAL | US$0,2670 | 1,16% | 0,22% | - | US$361.059 | - |
| 4199 |  KLAYMETA META | US$0,3496 | -1,71% | -8,22% | - | US$115.921 | - |
| 4200 |  METALANDZ $METAZ | US$0,0000004504 | 2,81% | -6,91% | - | US$108.172 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.