Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HEdpAY HDP.ф | US$0,3882 | 0,61% | 18,12% | - | US$173.404 | - |
| 3952 |  PODO POD | US$0,001645 | -0,73% | -55,54% | - | US$172.895 | - |
| 3953 |  pETH18C pETH18C | US$6,66 | 7,39% | 3,41% | - | US$171.741 | - |
| 3954 |  XTblock XTT-B20 | US$0,1278 | -0,29% | -1,74% | - | US$174.015 | - |
| 3955 |  Battle Saga BTL | US$0,02399 | -1,05% | -2,62% | - | US$204.783 | - |
| 3956 |  DeCredit CDTC | US$0,002902 | -2,50% | 42,57% | - | US$170.845 | - |
| 3957 |  BiggerMINDS MIND | US$3,32 | -23,66% | 35,65% | - | US$170.446 | - |
| 3958 |  CoinsPaid CPD | US$0,01706 | 1,86% | -1,44% | - | US$249.001 | - |
| 3959 |  Open Rights Exchange ORE | US$0,03411 | -1,78% | -5,85% | - | US$181.245 | - |
| 3960 |  RoboFi VICS | US$0,1634 | -3,78% | -3,76% | - | US$171.985 | - |
| 3961 |  League of Ancients LOA | US$0,06701 | -1,04% | -2,44% | - | US$257.316 | - |
| 3962 |  Phaeton PHAE | US$0,3835 | 8,26% | -8,93% | - | US$171.743 | - |
| 3963 |  ZEDXION ZEDXION | US$0,1845 | 2,48% | -4,81% | - | US$169.947 | - |
| 3964 |  Streamer Inu STREAMERINU | US$0,006790 | 11,99% | 72,00% | - | US$169.422 | - |
| 3965 |  Hydraverse HDV | US$0,01725 | -3,20% | -20,95% | - | US$170.806 | - |
| 3966 |  R34P R34P | US$131,56 | -10,05% | 28,99% | - | US$168.506 | - |
| 3967 |  Aavegotchi KEK KEK | US$0,6169 | 2,79% | -14,57% | - | US$210.183 | - |
| 3968 |  ENTERBUTTON ENTC | US$1,96 | -2,02% | -12,10% | - | US$167.463 | - |
| 3969 |  MetaWear WEAR | US$0,01112 | 0,86% | -16,02% | - | US$217.961 | - |
| 3970 |  Duet Protocol DUET | US$0,1581 | -5,66% | -30,45% | - | US$220.621 | - |
| 3971 |  BambooDeFi BAMBOO | US$0,1133 | 3,73% | 7,91% | - | US$170.341 | - |
| 3972 |  DoubleDice DODI | US$0,007272 | 11,81% | 130,50% | - | US$166.404 | - |
| 3973 |  Colony Network Token CLNY | US$0,2778 | 0,61% | -1,83% | - | US$164.912 | - |
| 3974 |  Unicorn Milk UNIM | US$0,1527 | 3,05% | 0,00% | - | US$176.268 | - |
| 3975 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$134,50 | -0,40% | 2,73% | - | US$163.754 | - |
| 3976 |  Puff PUFF | US$0,4870 | 7,28% | -3,00% | - | US$156.870 | - |
| 3977 |  2SHARE 2SHARES | US$88,18 | 1,85% | 4,20% | - | US$165.270 | - |
| 3978 |  NAOS Finance NAOS | US$0,1369 | 0,87% | -9,76% | - | US$168.108 | - |
| 3979 |  MobieCoin MBX | US$0,001938 | -1,97% | -3,93% | - | US$165.481 | - |
| 3980 |  PureFi Protocol UFI | US$0,05517 | 1,59% | -5,59% | - | US$228.959 | - |
| 3981 |  Binance Wrapped DOT BDOT | US$11,10 | 2,07% | -8,85% | - | US$171.848 | - |
| 3982 |  MarsColony CLNY | US$0,7900 | 5,00% | -23,61% | - | US$162.198 | - |
| 3983 |  Baby Moon Floki FLOKI | US$0,000000000019 | 0,36% | -19,22% | - | US$164.897 | - |
| 3984 |  Memecoin MEM | US$0,06830 | -3,05% | -9,08% | - | US$169.437 | - |
| 3985 |  WOLFCOIN WOLF | US$0,001433 | 8,89% | 17,00% | - | US$166.567 | - |
| 3986 |  UXD Protocol UXP | US$0,07372 | -0,20% | -0,68% | - | US$162.444 | - |
| 3987 |  Pexcoin PEX | US$0,003103 | 2,27% | -19,27% | - | US$444.892 | - |
| 3988 |  Libre DeFi LIBRE | US$0,02324 | 0,36% | 37,63% | - | US$242.218 | - |
| 3989 |  Altrucoin ALTRU | US$0,8082 | -0,87% | -6,87% | - | US$163.164 | - |
| 3990 |  Kyrrex KRRX | US$0,3141 | -16,37% | -11,97% | - | US$159.877 | - |
| 3991 |  WTF Token WTF | US$0,003356 | 3,89% | -41,19% | - | US$159.339 | - |
| 3992 |  Conscious Value Network CVNT | US$1,66 | -0,46% | -22,35% | - | US$159.495 | - |
| 3993 |  Supernova LFC | US$0,2788 | 10,42% | -8,67% | - | US$266.606 | - |
| 3994 |  ImpulseVen VEN | US$0,1495 | 0,52% | 0,69% | - | US$158.842 | - |
| 3995 |  Rake Finance RAK | US$7,63 | -3,35% | -0,52% | - | US$159.563 | - |
| 3996 |  Women Empowerment Token WEMP | US$0,000000002542 | -6,82% | 85,66% | - | US$168.069 | - |
| 3997 |  3x Long XRP Token XRPBULL | US$0,0003917 | 3,67% | -15,61% | - | US$157.621 | - |
| 3998 |  CryptoBank CBANK | US$0,0008764 | -1,27% | -23,04% | - | US$160.624 | - |
| 3999 |  Libcoin LIB | US$0,2475 | 20,32% | 0,00% | - | US$157.615 | - |
| 4000 |  Code 7 CODE7 | US$0,9720 | -0,95% | -21,67% | - | US$160.031 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.