Data Historis Harga Kripto 13/04/2022
Daftar harga kripto yang direkam pada tanggal 13/04/2022, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zeus Node Finance ZEUS | US$13,86 | 4,13% | -30,05% | - | US$144.342 | - |
| 4052 |  TRONPAD TRONPAD | US$0,02083 | -11,14% | -36,60% | - | US$340.746 | - |
| 4053 |  Keys Token KEYS | US$0,03189 | 8,06% | -10,05% | - | US$143.930 | - |
| 4054 |  Falcon 9 F9 | US$0,008282 | 5,12% | 0,43% | - | US$146.871 | - |
| 4055 |  Envelop NIFTSY | US$0,008763 | 2,67% | -18,10% | - | US$144.399 | - |
| 4056 |  Hubble Protocol HBB | US$0,4263 | 0,15% | -9,93% | - | US$143.764 | - |
| 4057 |  Portify PFY | US$0,01748 | -1,32% | -28,66% | - | US$173.256 | - |
| 4058 |  PDDOLLAR PDD | US$1,63 | 16,94% | 0,00% | - | US$406.031 | - |
| 4059 |  EZDex EZX | US$0,2954 | 0,95% | 0,77% | - | US$143.845 | - |
| 4060 |  Mirrored Google mGOOGL | US$3.017,44 | 0,11% | -5,22% | - | US$143.226 | - |
| 4061 |  Green Beli GRBE | US$0,006815 | 4,67% | 31,98% | - | US$178.733 | - |
| 4062 |  ThetaDrop TDROP | US$0,02483 | 2,58% | 1,27% | - | US$144.273 | - |
| 4063 |  Freedom. Jobs. Business. FJB | US$0,0009451 | 0,45% | 8,79% | - | US$275.160 | - |
| 4064 |  LeisurePay LPY | US$0,004187 | 30,74% | -19,96% | - | US$144.886 | - |
| 4065 |  HUGHUG Coin HGHG | US$0,1044 | -6,40% | -37,32% | - | US$235.295 | - |
| 4066 |  MiniDOGE MINIDOGE | US$0,000000006426 | 6,56% | -4,92% | - | US$151.797 | - |
| 4067 |  BattleVerse BVC | US$0,05675 | 0,07% | -5,29% | - | US$159.354 | - |
| 4068 |  Ziktalk ZIK | US$0,06994 | -25,48% | 4,35% | - | US$142.244 | - |
| 4069 |  Occam.Fi OCC | US$1,12 | 0,40% | -14,11% | - | US$142.719 | - |
| 4070 |  Synchrony SCY | US$0,006687 | -1,03% | 1,39% | - | US$141.697 | - |
| 4071 |  Laqira Protocol LQR | US$0,09763 | 2,97% | -19,79% | - | US$150.697 | - |
| 4072 |  Mytrade MYT | US$0,05006 | 0,21% | 0,37% | - | US$141.811 | - |
| 4073 |  Noku NOKU | US$0,6173 | -4,54% | -12,55% | - | US$229.509 | - |
| 4074 |  FaceDAO FACE | US$0,0000009163 | -3,76% | -33,54% | - | US$222.670 | - |
| 4075 |  Egoras Credit EGC | US$257,88 | 3,40% | -31,78% | - | US$140.022 | - |
| 4076 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | 0,07% | - | US$139.233 | - |
| 4077 |  Dapp Token DAPPT | US$0,002127 | 6,07% | -8,16% | - | US$139.166 | - |
| 4078 |  Lovelace World LACE | US$0,05746 | -0,40% | -13,54% | - | US$150.030 | - |
| 4079 |  Wine Shares WINE | US$259,73 | -12,99% | 72,28% | - | US$140.371 | - |
| 4080 |  Transhuman Coin THC | US$0,0003620 | 3,93% | -2,11% | - | US$143.494 | - |
| 4081 |  iOWN Token iOWN | US$0,04509 | -0,77% | -3,88% | - | US$138.827 | - |
| 4082 |  ElonBank ELONBANK | US$5,60 | 18,79% | 37,94% | - | US$167.100 | - |
| 4083 |  Wizarre Scroll SCRL | US$0,0003411 | -1,29% | -4,12% | - | US$187.470 | - |
| 4084 |  Blue Horizon BLH | US$0,005105 | 1,36% | -6,97% | - | US$139.391 | - |
| 4085 |  ManuFactory MNFT | US$0,04081 | 3,83% | 11,71% | - | US$261.331 | - |
| 4086 |  Black Whale BLK | US$0,4349 | 1,30% | -29,61% | - | US$168.190 | - |
| 4087 |  Puli PULI | US$0,1160 | 10,97% | 178,31% | - | US$338.542 | - |
| 4088 |  Burp BURP | US$0,03476 | -2,79% | -21,51% | - | US$137.125 | - |
| 4089 |  Stater STR | US$0,03467 | -3,24% | 16,33% | - | US$136.651 | - |
| 4090 |  Billibilli Inc tokenized stock FTX BILI | US$26,64 | 6,45% | -11,53% | - | US$136.493 | - |
| 4091 |  CryptoCoinPay CCP | US$0,1684 | -18,31% | 0,00% | - | US$134.316 | - |
| 4092 |  Excalibur EXC | US$0,8952 | 1,41% | -35,41% | - | US$136.259 | - |
| 4093 |  Titi Financial TITI | US$0,000000001075 | -10,62% | 2,53% | - | US$1.208.762 | - |
| 4094 |  MoneydefiSwap MSD | US$0,0006142 | -6,77% | 107,00% | - | US$141.035 | - |
| 4095 |  dFund DFND | US$0,001260 | 2,18% | -3,35% | - | US$135.594 | - |
| 4096 |  Dark Energy Crystals DEC | US$0,001589 | 0,79% | -3,60% | - | US$210.272 | - |
| 4097 |  BLOKPAD BPAD | US$0,009248 | 13,09% | 21,07% | - | US$247.055 | - |
| 4098 |  CoinField Coin CFC | US$0,7209 | 1,31% | -5,64% | - | US$133.979 | - |
| 4099 |  Alpha5 A5T | US$0,03202 | 6,24% | 16,84% | - | US$166.492 | - |
| 4100 |  Bitpaid Token BTP | US$7,23 | -7,23% | -28,63% | - | US$261.748 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.